,,,,,,, FTSE27O6200,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27O6200,D,4/9/2026,0.000,0.000,855.000,0.000,0 FTSE27O6200,D,4/14/2026,0.000,0.000,933.000,0.000,0 FTSE27O6200,D,4/15/2026,0.000,0.000,839.000,0.000,0 FTSE27O6200,D,4/16/2026,0.000,0.000,818.000,0.000,0 FTSE27O6200,D,4/17/2026,0.000,0.000,813.000,0.000,0 FTSE27O6200,D,4/20/2026,0.000,0.000,743.000,0.000,0 FTSE27O6200,D,4/21/2026,0.000,0.000,826.000,0.000,0 FTSE27O6200,D,4/22/2026,0.000,0.000,828.000,0.000,0 FTSE27O6200,D,4/23/2026,0.000,0.000,874.000,0.000,0 FTSE27O6200,D,4/24/2026,0.000,0.000,868.000,0.000,0 FTSE27O6200,D,4/27/2026,0.000,0.000,897.000,0.000,0 FTSE27O6200,D,4/28/2026,0.000,0.000,885.000,0.000,0 FTSE27O6200,D,4/29/2026,0.000,0.000,908.000,0.000,0 FTSE27O6200,D,4/30/2026,0.000,0.000,920.000,0.000,0 FTSE27O6200,D,5/4/2026,0.000,0.000,916.000,0.000,0 FTSE27O6200,D,5/5/2026,0.000,0.000,907.000,0.000,0 FTSE27O6200,D,5/6/2026,0.000,0.000,868.000,0.000,0 FTSE27O6200,D,5/7/2026,0.000,0.000,717.000,0.000,0 FTSE27O6200,D,5/8/2026,0.000,0.000,716.000,0.000,0 FTSE27O6200,D,5/11/2026,0.000,0.000,753.000,0.000,0 FTSE27O6200,D,5/12/2026,0.000,0.000,755.000,0.000,0 FTSE27O6200,D,5/13/2026,0.000,0.000,803.000,0.000,0 FTSE27O6200,D,5/14/2026,0.000,0.000,791.000,0.000,0 FTSE27O6200,D,5/15/2026,0.000,0.000,745.000,0.000,0 FTSE27O6200,D,5/18/2026,0.000,0.000,827.000,0.000,0 FTSE27O6200,D,5/19/2026,0.000,0.000,834.000,0.000,0 FTSE27O6200,D,5/20/2026,0.000,0.000,885.000,0.000,0 FTSE27O6200,D,5/21/2026,0.000,0.000,861.000,0.000,0 FTSE27O6200,D,5/22/2026,0.000,0.000,796.000,0.000,0 FTSE27O6200,D,5/25/2026,0.000,0.000,768.000,0.000,0 FTSE27O6200,D,5/26/2026,0.000,0.000,674.000,0.000,0 FTSE27O6200,D,5/27/2026,0.000,0.000,639.000,0.000,0 FTSE27O6200,D,5/28/2026,0.000,0.000,586.000,0.000,0 FTSE27O6200,D,5/29/2026,0.000,0.000,607.000,0.000,0 FTSE27O6200,D,6/2/2026,0.000,0.000,591.000,0.000,0 FTSE27O6200,D,6/3/2026,0.000,0.000,572.000,0.000,0 FTSE27O6200,D,6/4/2026,0.000,0.000,604.000,0.000,0 FTSE27O6200,D,6/5/2026,0.000,0.000,633.000,0.000,0 FTSE27O6200,D,6/8/2026,0.000,0.000,606.000,0.000,0 FTSE27O6200,D,6/9/2026,0.000,0.000,605.000,0.000,0 FTSE27O6200,D,6/10/2026,0.000,0.000,559.000,0.000,0 FTSE27O6200,D,6/11/2026,0.000,0.000,581.000,0.000,0 FTSE27O6200,D,6/12/2026,0.000,0.000,544.000,0.000,0