,,,,,,, FTSE27O6150,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27O6150,D,4/9/2026,0.000,0.000,825.000,0.000,0 FTSE27O6150,D,4/14/2026,0.000,0.000,901.000,0.000,0 FTSE27O6150,D,4/15/2026,0.000,0.000,808.000,0.000,0 FTSE27O6150,D,4/16/2026,0.000,0.000,788.000,0.000,0 FTSE27O6150,D,4/17/2026,0.000,0.000,782.000,0.000,0 FTSE27O6150,D,4/20/2026,0.000,0.000,713.000,0.000,0 FTSE27O6150,D,4/21/2026,0.000,0.000,795.000,0.000,0 FTSE27O6150,D,4/22/2026,0.000,0.000,796.000,0.000,0 FTSE27O6150,D,4/23/2026,0.000,0.000,841.000,0.000,0 FTSE27O6150,D,4/24/2026,0.000,0.000,836.000,0.000,0 FTSE27O6150,D,4/27/2026,0.000,0.000,864.000,0.000,0 FTSE27O6150,D,4/28/2026,0.000,0.000,852.000,0.000,0 FTSE27O6150,D,4/29/2026,0.000,0.000,875.000,0.000,0 FTSE27O6150,D,4/30/2026,0.000,0.000,886.000,0.000,0 FTSE27O6150,D,5/4/2026,0.000,0.000,882.000,0.000,0 FTSE27O6150,D,5/5/2026,0.000,0.000,873.000,0.000,0 FTSE27O6150,D,5/6/2026,0.000,0.000,835.000,0.000,0 FTSE27O6150,D,5/7/2026,0.000,0.000,687.000,0.000,0 FTSE27O6150,D,5/8/2026,0.000,0.000,686.000,0.000,0 FTSE27O6150,D,5/11/2026,0.000,0.000,721.000,0.000,0 FTSE27O6150,D,5/12/2026,0.000,0.000,723.000,0.000,0 FTSE27O6150,D,5/13/2026,0.000,0.000,770.000,0.000,0 FTSE27O6150,D,5/14/2026,0.000,0.000,759.000,0.000,0 FTSE27O6150,D,5/15/2026,0.000,0.000,714.000,0.000,0 FTSE27O6150,D,5/18/2026,0.000,0.000,794.000,0.000,0 FTSE27O6150,D,5/19/2026,0.000,0.000,801.000,0.000,0 FTSE27O6150,D,5/20/2026,0.000,0.000,850.000,0.000,0 FTSE27O6150,D,5/21/2026,0.000,0.000,827.000,0.000,0 FTSE27O6150,D,5/22/2026,0.000,0.000,763.000,0.000,0 FTSE27O6150,D,5/25/2026,0.000,0.000,736.000,0.000,0 FTSE27O6150,D,5/26/2026,0.000,0.000,644.000,0.000,0 FTSE27O6150,D,5/27/2026,0.000,0.000,609.000,0.000,0 FTSE27O6150,D,5/28/2026,0.000,0.000,557.000,0.000,0 FTSE27O6150,D,5/29/2026,0.000,0.000,578.000,0.000,0 FTSE27O6150,D,6/2/2026,0.000,0.000,562.000,0.000,0 FTSE27O6150,D,6/3/2026,0.000,0.000,544.000,0.000,0 FTSE27O6150,D,6/4/2026,0.000,0.000,574.000,0.000,0 FTSE27O6150,D,6/5/2026,0.000,0.000,603.000,0.000,0 FTSE27O6150,D,6/8/2026,0.000,0.000,577.000,0.000,0 FTSE27O6150,D,6/9/2026,0.000,0.000,576.000,0.000,0 FTSE27O6150,D,6/10/2026,0.000,0.000,531.000,0.000,0 FTSE27O6150,D,6/11/2026,0.000,0.000,553.000,0.000,0 FTSE27O6150,D,6/12/2026,0.000,0.000,516.000,0.000,0 FTSE27O6150,D,6/15/2026,0.000,0.000,459.000,0.000,0