,,,,,,, FTSE27O6100,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27O6100,D,4/9/2026,0.000,0.000,795.000,0.000,0 FTSE27O6100,D,4/14/2026,0.000,0.000,869.000,0.000,0 FTSE27O6100,D,4/15/2026,0.000,0.000,778.000,0.000,0 FTSE27O6100,D,4/16/2026,0.000,0.000,758.000,0.000,0 FTSE27O6100,D,4/17/2026,0.000,0.000,752.000,0.000,0 FTSE27O6100,D,4/20/2026,0.000,0.000,684.000,0.000,0 FTSE27O6100,D,4/21/2026,0.000,0.000,764.000,0.000,0 FTSE27O6100,D,4/22/2026,0.000,0.000,766.000,0.000,0 FTSE27O6100,D,4/23/2026,0.000,0.000,809.000,0.000,0 FTSE27O6100,D,4/24/2026,0.000,0.000,804.000,0.000,0 FTSE27O6100,D,4/27/2026,0.000,0.000,832.000,0.000,0 FTSE27O6100,D,4/28/2026,0.000,0.000,820.000,0.000,0 FTSE27O6100,D,4/29/2026,0.000,0.000,841.000,0.000,0 FTSE27O6100,D,4/30/2026,0.000,0.000,853.000,0.000,0 FTSE27O6100,D,5/4/2026,0.000,0.000,849.000,0.000,0 FTSE27O6100,D,5/5/2026,0.000,0.000,840.000,0.000,0 FTSE27O6100,D,5/6/2026,0.000,0.000,802.000,0.000,0 FTSE27O6100,D,5/7/2026,0.000,0.000,657.000,0.000,0 FTSE27O6100,D,5/8/2026,0.000,0.000,656.000,0.000,0 FTSE27O6100,D,5/11/2026,0.000,0.000,690.000,0.000,0 FTSE27O6100,D,5/12/2026,0.000,0.000,692.000,0.000,0 FTSE27O6100,D,5/13/2026,0.000,0.000,738.000,0.000,0 FTSE27O6100,D,5/14/2026,0.000,0.000,727.000,0.000,0 FTSE27O6100,D,5/15/2026,0.000,0.000,683.000,0.000,0 FTSE27O6100,D,5/18/2026,0.000,0.000,761.000,0.000,0 FTSE27O6100,D,5/19/2026,0.000,0.000,768.000,0.000,0 FTSE27O6100,D,5/20/2026,0.000,0.000,816.000,0.000,0 FTSE27O6100,D,5/21/2026,0.000,0.000,793.000,0.000,0 FTSE27O6100,D,5/22/2026,0.000,0.000,731.000,0.000,0 FTSE27O6100,D,5/25/2026,0.000,0.000,704.000,0.000,0 FTSE27O6100,D,5/26/2026,0.000,0.000,614.000,0.000,0 FTSE27O6100,D,5/27/2026,0.000,0.000,580.000,0.000,0 FTSE27O6100,D,5/28/2026,0.000,0.000,529.000,0.000,0 FTSE27O6100,D,5/29/2026,0.000,0.000,550.000,0.000,0 FTSE27O6100,D,6/2/2026,0.000,0.000,535.000,0.000,0 FTSE27O6100,D,6/3/2026,0.000,0.000,516.000,0.000,0 FTSE27O6100,D,6/4/2026,0.000,0.000,546.000,0.000,0 FTSE27O6100,D,6/5/2026,0.000,0.000,574.000,0.000,0 FTSE27O6100,D,6/8/2026,0.000,0.000,548.000,0.000,0 FTSE27O6100,D,6/9/2026,0.000,0.000,547.000,0.000,0 FTSE27O6100,D,6/10/2026,0.000,0.000,504.000,0.000,0 FTSE27O6100,D,6/11/2026,0.000,0.000,525.000,0.000,0 FTSE27O6100,D,6/12/2026,0.000,0.000,489.000,0.000,0