,,,,,,, FTSE27O6050,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27O6050,D,4/9/2026,0.000,0.000,766.000,0.000,0 FTSE27O6050,D,4/14/2026,0.000,0.000,839.000,0.000,0 FTSE27O6050,D,4/15/2026,0.000,0.000,748.000,0.000,0 FTSE27O6050,D,4/16/2026,0.000,0.000,728.000,0.000,0 FTSE27O6050,D,4/17/2026,0.000,0.000,722.000,0.000,0 FTSE27O6050,D,4/20/2026,0.000,0.000,655.000,0.000,0 FTSE27O6050,D,4/21/2026,0.000,0.000,734.000,0.000,0 FTSE27O6050,D,4/22/2026,0.000,0.000,735.000,0.000,0 FTSE27O6050,D,4/23/2026,0.000,0.000,778.000,0.000,0 FTSE27O6050,D,4/24/2026,0.000,0.000,773.000,0.000,0 FTSE27O6050,D,4/27/2026,0.000,0.000,800.000,0.000,0 FTSE27O6050,D,4/28/2026,0.000,0.000,788.000,0.000,0 FTSE27O6050,D,4/29/2026,0.000,0.000,809.000,0.000,0 FTSE27O6050,D,4/30/2026,0.000,0.000,820.000,0.000,0 FTSE27O6050,D,5/4/2026,0.000,0.000,816.000,0.000,0 FTSE27O6050,D,5/5/2026,0.000,0.000,807.000,0.000,0 FTSE27O6050,D,5/6/2026,0.000,0.000,770.000,0.000,0 FTSE27O6050,D,5/7/2026,0.000,0.000,628.000,0.000,0 FTSE27O6050,D,5/8/2026,0.000,0.000,627.000,0.000,0 FTSE27O6050,D,5/11/2026,0.000,0.000,660.000,0.000,0 FTSE27O6050,D,5/12/2026,0.000,0.000,662.000,0.000,0 FTSE27O6050,D,5/13/2026,0.000,0.000,707.000,0.000,0 FTSE27O6050,D,5/14/2026,0.000,0.000,696.000,0.000,0 FTSE27O6050,D,5/15/2026,0.000,0.000,653.000,0.000,0 FTSE27O6050,D,5/18/2026,0.000,0.000,730.000,0.000,0 FTSE27O6050,D,5/19/2026,0.000,0.000,736.000,0.000,0 FTSE27O6050,D,5/20/2026,0.000,0.000,783.000,0.000,0 FTSE27O6050,D,5/21/2026,0.000,0.000,761.000,0.000,0 FTSE27O6050,D,5/22/2026,0.000,0.000,699.000,0.000,0 FTSE27O6050,D,5/25/2026,0.000,0.000,673.000,0.000,0 FTSE27O6050,D,5/26/2026,0.000,0.000,585.000,0.000,0 FTSE27O6050,D,5/27/2026,0.000,0.000,552.000,0.000,0 FTSE27O6050,D,5/28/2026,0.000,0.000,502.000,0.000,0 FTSE27O6050,D,5/29/2026,0.000,0.000,522.000,0.000,0 FTSE27O6050,D,6/2/2026,0.000,0.000,507.000,0.000,0 FTSE27O6050,D,6/3/2026,0.000,0.000,489.000,0.000,0 FTSE27O6050,D,6/4/2026,0.000,0.000,518.000,0.000,0 FTSE27O6050,D,6/5/2026,0.000,0.000,545.000,0.000,0 FTSE27O6050,D,6/8/2026,0.000,0.000,521.000,0.000,0 FTSE27O6050,D,6/9/2026,0.000,0.000,519.000,0.000,0 FTSE27O6050,D,6/10/2026,0.000,0.000,477.000,0.000,0 FTSE27O6050,D,6/11/2026,0.000,0.000,498.000,0.000,0 FTSE27O6050,D,6/12/2026,0.000,0.000,463.000,0.000,0