,,,,,,, FTSE27O6000,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27O6000,D,4/9/2026,0.000,0.000,737.000,0.000,0 FTSE27O6000,D,4/14/2026,0.000,0.000,808.000,0.000,0 FTSE27O6000,D,4/15/2026,0.000,0.000,720.000,0.000,0 FTSE27O6000,D,4/16/2026,0.000,0.000,699.000,0.000,0 FTSE27O6000,D,4/17/2026,0.000,0.000,693.000,0.000,0 FTSE27O6000,D,4/20/2026,0.000,0.000,627.000,0.000,0 FTSE27O6000,D,4/21/2026,0.000,0.000,704.000,0.000,0 FTSE27O6000,D,4/22/2026,0.000,0.000,705.000,0.000,0 FTSE27O6000,D,4/23/2026,0.000,0.000,747.000,0.000,0 FTSE27O6000,D,4/24/2026,0.000,0.000,742.000,0.000,0 FTSE27O6000,D,4/27/2026,0.000,0.000,769.000,0.000,0 FTSE27O6000,D,4/28/2026,0.000,0.000,757.000,0.000,0 FTSE27O6000,D,4/29/2026,0.000,0.000,777.000,0.000,0 FTSE27O6000,D,4/30/2026,0.000,0.000,788.000,0.000,0 FTSE27O6000,D,5/4/2026,0.000,0.000,784.000,0.000,0 FTSE27O6000,D,5/5/2026,0.000,0.000,775.000,0.000,0 FTSE27O6000,D,5/6/2026,0.000,0.000,739.000,0.000,0 FTSE27O6000,D,5/7/2026,0.000,0.000,600.000,0.000,0 FTSE27O6000,D,5/8/2026,0.000,0.000,598.000,0.000,0 FTSE27O6000,D,5/11/2026,0.000,0.000,631.000,0.000,0 FTSE27O6000,D,5/12/2026,0.000,0.000,632.000,0.000,0 FTSE27O6000,D,5/13/2026,0.000,0.000,677.000,0.000,0 FTSE27O6000,D,5/14/2026,0.000,0.000,666.000,0.000,0 FTSE27O6000,D,5/15/2026,0.000,0.000,624.000,0.000,0 FTSE27O6000,D,5/18/2026,0.000,0.000,698.000,0.000,0 FTSE27O6000,D,5/19/2026,0.000,0.000,704.000,0.000,0 FTSE27O6000,D,5/20/2026,0.000,0.000,750.000,0.000,0 FTSE27O6000,D,5/21/2026,0.000,0.000,728.000,0.000,0 FTSE27O6000,D,5/22/2026,0.000,0.000,668.000,0.000,0 FTSE27O6000,D,5/25/2026,0.000,0.000,642.000,0.000,0 FTSE27O6000,D,5/26/2026,0.000,0.000,556.000,0.000,0 FTSE27O6000,D,5/27/2026,0.000,0.000,524.000,0.000,0 FTSE27O6000,D,5/28/2026,0.000,0.000,476.000,0.000,0 FTSE27O6000,D,5/29/2026,0.000,0.000,495.000,0.000,0 FTSE27O6000,D,6/2/2026,0.000,0.000,481.000,0.000,0 FTSE27O6000,D,6/3/2026,0.000,0.000,463.000,0.000,0 FTSE27O6000,D,6/4/2026,0.000,0.000,491.000,0.000,0 FTSE27O6000,D,6/5/2026,0.000,0.000,517.000,0.000,0 FTSE27O6000,D,6/8/2026,0.000,0.000,494.000,0.000,0 FTSE27O6000,D,6/9/2026,0.000,0.000,492.000,0.000,0 FTSE27O6000,D,6/10/2026,0.000,0.000,451.000,0.000,0 FTSE27O6000,D,6/11/2026,0.000,0.000,471.000,0.000,0 FTSE27O6000,D,6/12/2026,0.000,0.000,438.000,0.000,0