,,,,,,, FTSE27O5950,D,4/7/2026,0.000,0.000,0.000,0.000,0 FTSE27O5950,D,4/8/2026,0.000,0.000,962.000,0.000,0 FTSE27O5950,D,4/9/2026,0.000,0.000,709.000,0.000,0 FTSE27O5950,D,4/14/2026,0.000,0.000,778.000,0.000,0 FTSE27O5950,D,4/15/2026,0.000,0.000,691.000,0.000,0 FTSE27O5950,D,4/16/2026,0.000,0.000,671.000,0.000,0 FTSE27O5950,D,4/17/2026,0.000,0.000,664.000,0.000,0 FTSE27O5950,D,4/20/2026,0.000,0.000,600.000,0.000,0 FTSE27O5950,D,4/21/2026,0.000,0.000,675.000,0.000,0 FTSE27O5950,D,4/22/2026,0.000,0.000,676.000,0.000,0 FTSE27O5950,D,4/23/2026,0.000,0.000,717.000,0.000,0 FTSE27O5950,D,4/24/2026,0.000,0.000,712.000,0.000,0 FTSE27O5950,D,4/27/2026,0.000,0.000,738.000,0.000,0 FTSE27O5950,D,4/28/2026,0.000,0.000,727.000,0.000,0 FTSE27O5950,D,4/29/2026,0.000,0.000,746.000,0.000,0 FTSE27O5950,D,4/30/2026,0.000,0.000,756.000,0.000,0 FTSE27O5950,D,5/4/2026,0.000,0.000,752.000,0.000,0 FTSE27O5950,D,5/5/2026,0.000,0.000,744.000,0.000,0 FTSE27O5950,D,5/6/2026,0.000,0.000,708.000,0.000,0 FTSE27O5950,D,5/7/2026,0.000,0.000,572.000,0.000,0 FTSE27O5950,D,5/8/2026,0.000,0.000,570.000,0.000,0 FTSE27O5950,D,5/11/2026,0.000,0.000,602.000,0.000,0 FTSE27O5950,D,5/12/2026,0.000,0.000,603.000,0.000,0 FTSE27O5950,D,5/13/2026,0.000,0.000,647.000,0.000,0 FTSE27O5950,D,5/14/2026,0.000,0.000,636.000,0.000,0 FTSE27O5950,D,5/15/2026,0.000,0.000,595.000,0.000,0 FTSE27O5950,D,5/18/2026,0.000,0.000,668.000,0.000,0 FTSE27O5950,D,5/19/2026,0.000,0.000,673.000,0.000,0 FTSE27O5950,D,5/20/2026,0.000,0.000,718.000,0.000,0 FTSE27O5950,D,5/21/2026,0.000,0.000,697.000,0.000,0 FTSE27O5950,D,5/22/2026,0.000,0.000,638.000,0.000,0 FTSE27O5950,D,5/25/2026,0.000,0.000,613.000,0.000,0 FTSE27O5950,D,5/26/2026,0.000,0.000,528.000,0.000,0 FTSE27O5950,D,5/27/2026,0.000,0.000,497.000,0.000,0 FTSE27O5950,D,5/28/2026,0.000,0.000,450.000,0.000,0 FTSE27O5950,D,5/29/2026,0.000,0.000,469.000,0.000,0 FTSE27O5950,D,6/2/2026,0.000,0.000,455.000,0.000,0 FTSE27O5950,D,6/3/2026,0.000,0.000,438.000,0.000,0 FTSE27O5950,D,6/4/2026,0.000,0.000,465.000,0.000,0 FTSE27O5950,D,6/5/2026,0.000,0.000,490.000,0.000,0 FTSE27O5950,D,6/8/2026,0.000,0.000,467.000,0.000,0 FTSE27O5950,D,6/9/2026,0.000,0.000,466.000,0.000,0 FTSE27O5950,D,6/10/2026,0.000,0.000,426.000,0.000,0 FTSE27O5950,D,6/11/2026,0.000,0.000,446.000,0.000,0 FTSE27O5950,D,6/12/2026,0.000,0.000,413.000,0.000,0