,,,,,,, FTSE27O5900,D,4/1/2026,0.000,0.000,0.000,0.000,0 FTSE27O5900,D,4/2/2026,0.000,0.000,945.000,0.000,0 FTSE27O5900,D,4/7/2026,0.000,0.000,980.000,0.000,0 FTSE27O5900,D,4/8/2026,0.000,0.000,930.000,0.000,0 FTSE27O5900,D,4/9/2026,0.000,0.000,681.000,0.000,0 FTSE27O5900,D,4/14/2026,0.000,0.000,749.000,0.000,0 FTSE27O5900,D,4/15/2026,0.000,0.000,663.000,0.000,0 FTSE27O5900,D,4/16/2026,0.000,0.000,643.000,0.000,0 FTSE27O5900,D,4/17/2026,0.000,0.000,636.000,0.000,0 FTSE27O5900,D,4/20/2026,0.000,0.000,573.000,0.000,0 FTSE27O5900,D,4/21/2026,0.000,0.000,647.000,0.000,0 FTSE27O5900,D,4/22/2026,0.000,0.000,648.000,0.000,0 FTSE27O5900,D,4/23/2026,0.000,0.000,688.000,0.000,0 FTSE27O5900,D,4/24/2026,0.000,0.000,683.000,0.000,0 FTSE27O5900,D,4/27/2026,0.000,0.000,708.000,0.000,0 FTSE27O5900,D,4/28/2026,0.000,0.000,697.000,0.000,0 FTSE27O5900,D,4/29/2026,0.000,0.000,715.000,0.000,0 FTSE27O5900,D,4/30/2026,0.000,0.000,725.000,0.000,0 FTSE27O5900,D,5/4/2026,0.000,0.000,721.000,0.000,0 FTSE27O5900,D,5/5/2026,0.000,0.000,713.000,0.000,0 FTSE27O5900,D,5/6/2026,0.000,0.000,678.000,0.000,0 FTSE27O5900,D,5/7/2026,0.000,0.000,545.000,0.000,0 FTSE27O5900,D,5/8/2026,0.000,0.000,543.000,0.000,0 FTSE27O5900,D,5/11/2026,0.000,0.000,574.000,0.000,0 FTSE27O5900,D,5/12/2026,0.000,0.000,575.000,0.000,0 FTSE27O5900,D,5/13/2026,0.000,0.000,617.000,0.000,0 FTSE27O5900,D,5/14/2026,0.000,0.000,607.000,0.000,0 FTSE27O5900,D,5/15/2026,0.000,0.000,567.000,0.000,0 FTSE27O5900,D,5/18/2026,0.000,0.000,638.000,0.000,0 FTSE27O5900,D,5/19/2026,0.000,0.000,643.000,0.000,0 FTSE27O5900,D,5/20/2026,0.000,0.000,687.000,0.000,0 FTSE27O5900,D,5/21/2026,0.000,0.000,666.000,0.000,0 FTSE27O5900,D,5/22/2026,0.000,0.000,608.000,0.000,0 FTSE27O5900,D,5/25/2026,0.000,0.000,584.000,0.000,0 FTSE27O5900,D,5/26/2026,0.000,0.000,502.000,0.000,0 FTSE27O5900,D,5/27/2026,0.000,0.000,471.000,0.000,0 FTSE27O5900,D,5/28/2026,0.000,0.000,426.000,0.000,0 FTSE27O5900,D,5/29/2026,0.000,0.000,444.000,0.000,0 FTSE27O5900,D,6/2/2026,0.000,0.000,430.000,0.000,0 FTSE27O5900,D,6/3/2026,0.000,0.000,413.000,0.000,0 FTSE27O5900,D,6/4/2026,0.000,0.000,439.000,0.000,0 FTSE27O5900,D,6/5/2026,0.000,0.000,464.000,0.000,0 FTSE27O5900,D,6/8/2026,0.000,0.000,442.000,0.000,0 FTSE27O5900,D,6/9/2026,0.000,0.000,440.000,0.000,0 FTSE27O5900,D,6/10/2026,0.000,0.000,402.000,0.000,0 FTSE27O5900,D,6/11/2026,0.000,0.000,421.000,0.000,0 FTSE27O5900,D,6/12/2026,0.000,0.000,390.000,0.000,0