,,,,,,, FTSE27O5850,D,3/23/2026,0.000,0.000,0.000,0.000,0 FTSE27O5850,D,3/24/2026,0.000,0.000,843.000,0.000,0 FTSE27O5850,D,3/26/2026,0.000,0.000,1045.000,0.000,0 FTSE27O5850,D,3/27/2026,0.000,0.000,1080.000,0.000,0 FTSE27O5850,D,3/30/2026,0.000,0.000,1128.000,0.000,0 FTSE27O5850,D,3/31/2026,0.000,0.000,1144.000,0.000,0 FTSE27O5850,D,4/1/2026,0.000,0.000,1027.000,0.000,0 FTSE27O5850,D,4/2/2026,0.000,0.000,913.000,0.000,0 FTSE27O5850,D,4/7/2026,0.000,0.000,948.000,0.000,0 FTSE27O5850,D,4/8/2026,0.000,0.000,898.000,0.000,0 FTSE27O5850,D,4/9/2026,0.000,0.000,654.000,0.000,0 FTSE27O5850,D,4/14/2026,0.000,0.000,720.000,0.000,0 FTSE27O5850,D,4/15/2026,0.000,0.000,636.000,0.000,0 FTSE27O5850,D,4/16/2026,0.000,0.000,616.000,0.000,0 FTSE27O5850,D,4/17/2026,0.000,0.000,608.000,0.000,0 FTSE27O5850,D,4/20/2026,0.000,0.000,547.000,0.000,0 FTSE27O5850,D,4/21/2026,0.000,0.000,619.000,0.000,0 FTSE27O5850,D,4/22/2026,0.000,0.000,620.000,0.000,0 FTSE27O5850,D,4/23/2026,0.000,0.000,659.000,0.000,0 FTSE27O5850,D,4/24/2026,0.000,0.000,654.000,0.000,0 FTSE27O5850,D,4/27/2026,0.000,0.000,678.000,0.000,0 FTSE27O5850,D,4/28/2026,0.000,0.000,667.000,0.000,0 FTSE27O5850,D,4/29/2026,0.000,0.000,685.000,0.000,0 FTSE27O5850,D,4/30/2026,0.000,0.000,695.000,0.000,0 FTSE27O5850,D,5/4/2026,0.000,0.000,691.000,0.000,0 FTSE27O5850,D,5/5/2026,0.000,0.000,683.000,0.000,0 FTSE27O5850,D,5/6/2026,0.000,0.000,649.000,0.000,0 FTSE27O5850,D,5/7/2026,0.000,0.000,519.000,0.000,0 FTSE27O5850,D,5/8/2026,0.000,0.000,517.000,0.000,0 FTSE27O5850,D,5/11/2026,0.000,0.000,546.000,0.000,0 FTSE27O5850,D,5/12/2026,0.000,0.000,547.000,0.000,0 FTSE27O5850,D,5/13/2026,0.000,0.000,589.000,0.000,0 FTSE27O5850,D,5/14/2026,0.000,0.000,579.000,0.000,0 FTSE27O5850,D,5/15/2026,0.000,0.000,540.000,0.000,0 FTSE27O5850,D,5/18/2026,0.000,0.000,608.000,0.000,0 FTSE27O5850,D,5/19/2026,0.000,0.000,613.000,0.000,0 FTSE27O5850,D,5/20/2026,0.000,0.000,656.000,0.000,0 FTSE27O5850,D,5/21/2026,0.000,0.000,636.000,0.000,0 FTSE27O5850,D,5/22/2026,0.000,0.000,579.000,0.000,0 FTSE27O5850,D,5/25/2026,0.000,0.000,555.000,0.000,0 FTSE27O5850,D,5/26/2026,0.000,0.000,475.000,0.000,0 FTSE27O5850,D,5/27/2026,0.000,0.000,446.000,0.000,0 FTSE27O5850,D,5/28/2026,0.000,0.000,402.000,0.000,0 FTSE27O5850,D,5/29/2026,0.000,0.000,419.000,0.000,0 FTSE27O5850,D,6/2/2026,0.000,0.000,406.000,0.000,0 FTSE27O5850,D,6/3/2026,0.000,0.000,390.000,0.000,0 FTSE27O5850,D,6/4/2026,0.000,0.000,415.000,0.000,0 FTSE27O5850,D,6/5/2026,0.000,0.000,439.000,0.000,0 FTSE27O5850,D,6/8/2026,0.000,0.000,417.000,0.000,0 FTSE27O5850,D,6/9/2026,0.000,0.000,415.000,0.000,0 FTSE27O5850,D,6/10/2026,0.000,0.000,379.000,0.000,0 FTSE27O5850,D,6/11/2026,0.000,0.000,397.000,0.000,0 FTSE27O5850,D,6/12/2026,0.000,0.000,367.000,0.000,0