,,,,,,, FTSE27O5800,D,3/23/2026,0.000,0.000,0.000,0.000,0 FTSE27O5800,D,3/24/2026,0.000,0.000,811.000,0.000,0 FTSE27O5800,D,3/26/2026,0.000,0.000,1012.000,0.000,0 FTSE27O5800,D,3/27/2026,0.000,0.000,1047.000,0.000,0 FTSE27O5800,D,3/30/2026,0.000,0.000,1094.000,0.000,0 FTSE27O5800,D,3/31/2026,0.000,0.000,1109.000,0.000,0 FTSE27O5800,D,4/1/2026,0.000,0.000,994.000,0.000,0 FTSE27O5800,D,4/2/2026,0.000,0.000,882.000,0.000,0 FTSE27O5800,D,4/7/2026,0.000,0.000,916.000,0.000,0 FTSE27O5800,D,4/8/2026,0.000,0.000,867.000,0.000,0 FTSE27O5800,D,4/9/2026,0.000,0.000,627.000,0.000,0 FTSE27O5800,D,4/14/2026,0.000,0.000,692.000,0.000,0 FTSE27O5800,D,4/15/2026,0.000,0.000,609.000,0.000,0 FTSE27O5800,D,4/16/2026,0.000,0.000,590.000,0.000,0 FTSE27O5800,D,4/17/2026,0.000,0.000,582.000,0.000,0 FTSE27O5800,D,4/20/2026,0.000,0.000,522.000,0.000,0 FTSE27O5800,D,4/21/2026,0.000,0.000,591.000,0.000,0 FTSE27O5800,D,4/22/2026,0.000,0.000,593.000,0.000,0 FTSE27O5800,D,4/23/2026,0.000,0.000,630.000,0.000,0 FTSE27O5800,D,4/24/2026,0.000,0.000,626.000,0.000,0 FTSE27O5800,D,4/27/2026,0.000,0.000,649.000,0.000,0 FTSE27O5800,D,4/28/2026,0.000,0.000,639.000,0.000,0 FTSE27O5800,D,4/29/2026,0.000,0.000,655.000,0.000,0 FTSE27O5800,D,4/30/2026,0.000,0.000,665.000,0.000,0 FTSE27O5800,D,5/4/2026,0.000,0.000,661.000,0.000,0 FTSE27O5800,D,5/5/2026,0.000,0.000,653.000,0.000,0 FTSE27O5800,D,5/6/2026,0.000,0.000,620.000,0.000,0 FTSE27O5800,D,5/7/2026,0.000,0.000,493.000,0.000,0 FTSE27O5800,D,5/8/2026,0.000,0.000,491.000,0.000,0 FTSE27O5800,D,5/11/2026,0.000,0.000,520.000,0.000,0 FTSE27O5800,D,5/12/2026,0.000,0.000,521.000,0.000,0 FTSE27O5800,D,5/13/2026,0.000,0.000,561.000,0.000,0 FTSE27O5800,D,5/14/2026,0.000,0.000,551.000,0.000,0 FTSE27O5800,D,5/15/2026,0.000,0.000,513.000,0.000,0 FTSE27O5800,D,5/18/2026,0.000,0.000,580.000,0.000,0 FTSE27O5800,D,5/19/2026,0.000,0.000,585.000,0.000,0 FTSE27O5800,D,5/20/2026,0.000,0.000,626.000,0.000,0 FTSE27O5800,D,5/21/2026,0.000,0.000,606.000,0.000,0 FTSE27O5800,D,5/22/2026,0.000,0.000,551.000,0.000,0 FTSE27O5800,D,5/25/2026,0.000,0.000,528.000,0.000,0 FTSE27O5800,D,5/26/2026,0.000,0.000,450.000,0.000,0 FTSE27O5800,D,5/27/2026,0.000,0.000,421.000,0.000,0 FTSE27O5800,D,5/28/2026,0.000,0.000,378.000,0.000,0 FTSE27O5800,D,5/29/2026,0.000,0.000,396.000,0.000,0 FTSE27O5800,D,6/2/2026,0.000,0.000,383.000,0.000,0 FTSE27O5800,D,6/3/2026,0.000,0.000,367.000,0.000,0 FTSE27O5800,D,6/4/2026,0.000,0.000,391.000,0.000,0 FTSE27O5800,D,6/5/2026,0.000,0.000,414.000,0.000,0 FTSE27O5800,D,6/8/2026,0.000,0.000,393.000,0.000,0 FTSE27O5800,D,6/9/2026,0.000,0.000,391.000,0.000,0 FTSE27O5800,D,6/10/2026,0.000,0.000,356.000,0.000,0 FTSE27O5800,D,6/11/2026,0.000,0.000,374.000,0.000,0 FTSE27O5800,D,6/12/2026,0.000,0.000,345.000,0.000,0