,,,,,,, FTSE27O5750,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5750,D,3/23/2026,0.000,0.000,910.000,0.000,0 FTSE27O5750,D,3/24/2026,0.000,0.000,780.000,0.000,0 FTSE27O5750,D,3/26/2026,0.000,0.000,980.000,0.000,0 FTSE27O5750,D,3/27/2026,0.000,0.000,1014.000,0.000,0 FTSE27O5750,D,3/30/2026,0.000,0.000,1061.000,0.000,0 FTSE27O5750,D,3/31/2026,0.000,0.000,1075.000,0.000,0 FTSE27O5750,D,4/1/2026,0.000,0.000,962.000,0.000,0 FTSE27O5750,D,4/2/2026,0.000,0.000,851.000,0.000,0 FTSE27O5750,D,4/7/2026,0.000,0.000,884.000,0.000,0 FTSE27O5750,D,4/8/2026,0.000,0.000,836.000,0.000,0 FTSE27O5750,D,4/9/2026,0.000,0.000,601.000,0.000,0 FTSE27O5750,D,4/14/2026,0.000,0.000,665.000,0.000,0 FTSE27O5750,D,4/15/2026,0.000,0.000,583.000,0.000,0 FTSE27O5750,D,4/16/2026,0.000,0.000,564.000,0.000,0 FTSE27O5750,D,4/17/2026,0.000,0.000,555.000,0.000,0 FTSE27O5750,D,4/20/2026,0.000,0.000,497.000,0.000,0 FTSE27O5750,D,4/21/2026,0.000,0.000,565.000,0.000,0 FTSE27O5750,D,4/22/2026,0.000,0.000,566.000,0.000,0 FTSE27O5750,D,4/23/2026,0.000,0.000,603.000,0.000,0 FTSE27O5750,D,4/24/2026,0.000,0.000,598.000,0.000,0 FTSE27O5750,D,4/27/2026,0.000,0.000,621.000,0.000,0 FTSE27O5750,D,4/28/2026,0.000,0.000,610.000,0.000,0 FTSE27O5750,D,4/29/2026,0.000,0.000,627.000,0.000,0 FTSE27O5750,D,4/30/2026,0.000,0.000,636.000,0.000,0 FTSE27O5750,D,5/4/2026,0.000,0.000,632.000,0.000,0 FTSE27O5750,D,5/5/2026,0.000,0.000,625.000,0.000,0 FTSE27O5750,D,5/6/2026,0.000,0.000,592.000,0.000,0 FTSE27O5750,D,5/7/2026,0.000,0.000,468.000,0.000,0 FTSE27O5750,D,5/8/2026,0.000,0.000,466.000,0.000,0 FTSE27O5750,D,5/11/2026,0.000,0.000,493.000,0.000,0 FTSE27O5750,D,5/12/2026,0.000,0.000,494.000,0.000,0 FTSE27O5750,D,5/13/2026,0.000,0.000,534.000,0.000,0 FTSE27O5750,D,5/14/2026,0.000,0.000,524.000,0.000,0 FTSE27O5750,D,5/15/2026,0.000,0.000,487.000,0.000,0 FTSE27O5750,D,5/18/2026,0.000,0.000,552.000,0.000,0 FTSE27O5750,D,5/19/2026,0.000,0.000,556.000,0.000,0 FTSE27O5750,D,5/20/2026,0.000,0.000,597.000,0.000,0 FTSE27O5750,D,5/21/2026,0.000,0.000,578.000,0.000,0 FTSE27O5750,D,5/22/2026,0.000,0.000,523.000,0.000,0 FTSE27O5750,D,5/25/2026,0.000,0.000,501.000,0.000,0 FTSE27O5750,D,5/26/2026,0.000,0.000,425.000,0.000,0 FTSE27O5750,D,5/27/2026,0.000,0.000,397.000,0.000,0 FTSE27O5750,D,5/28/2026,0.000,0.000,356.000,0.000,0 FTSE27O5750,D,5/29/2026,0.000,0.000,373.000,0.000,0 FTSE27O5750,D,6/2/2026,0.000,0.000,361.000,0.000,0 FTSE27O5750,D,6/3/2026,0.000,0.000,345.000,0.000,0 FTSE27O5750,D,6/4/2026,0.000,0.000,368.000,0.000,0 FTSE27O5750,D,6/5/2026,0.000,0.000,390.000,0.000,0 FTSE27O5750,D,6/8/2026,0.000,0.000,370.000,0.000,0 FTSE27O5750,D,6/9/2026,0.000,0.000,368.000,0.000,0 FTSE27O5750,D,6/10/2026,0.000,0.000,334.000,0.000,0 FTSE27O5750,D,6/11/2026,0.000,0.000,352.000,0.000,0 FTSE27O5750,D,6/12/2026,0.000,0.000,323.000,0.000,0