,,,,,,, FTSE27O5700,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5700,D,3/23/2026,0.000,0.000,878.000,0.000,0 FTSE27O5700,D,3/24/2026,0.000,0.000,749.000,0.000,0 FTSE27O5700,D,3/26/2026,0.000,0.000,948.000,0.000,0 FTSE27O5700,D,3/27/2026,0.000,0.000,982.000,0.000,0 FTSE27O5700,D,3/30/2026,0.000,0.000,1027.000,0.000,0 FTSE27O5700,D,3/31/2026,0.000,0.000,1042.000,0.000,0 FTSE27O5700,D,4/1/2026,0.000,0.000,930.000,0.000,0 FTSE27O5700,D,4/2/2026,0.000,0.000,821.000,0.000,0 FTSE27O5700,D,4/7/2026,0.000,0.000,853.000,0.000,0 FTSE27O5700,D,4/8/2026,0.000,0.000,806.000,0.000,0 FTSE27O5700,D,4/9/2026,0.000,0.000,575.000,0.000,0 FTSE27O5700,D,4/14/2026,0.000,0.000,638.000,0.000,0 FTSE27O5700,D,4/15/2026,0.000,0.000,558.000,0.000,0 FTSE27O5700,D,4/16/2026,0.000,0.000,538.000,0.000,0 FTSE27O5700,D,4/17/2026,0.000,0.000,530.000,0.000,0 FTSE27O5700,D,4/20/2026,0.000,0.000,473.000,0.000,0 FTSE27O5700,D,4/21/2026,0.000,0.000,539.000,0.000,0 FTSE27O5700,D,4/22/2026,0.000,0.000,540.000,0.000,0 FTSE27O5700,D,4/23/2026,0.000,0.000,576.000,0.000,0 FTSE27O5700,D,4/24/2026,0.000,0.000,571.000,0.000,0 FTSE27O5700,D,4/27/2026,0.000,0.000,594.000,0.000,0 FTSE27O5700,D,4/28/2026,0.000,0.000,583.000,0.000,0 FTSE27O5700,D,4/29/2026,0.000,0.000,598.000,0.000,0 FTSE27O5700,D,4/30/2026,0.000,0.000,607.000,0.000,0 FTSE27O5700,D,5/4/2026,0.000,0.000,604.000,0.000,0 FTSE27O5700,D,5/5/2026,0.000,0.000,596.000,0.000,0 FTSE27O5700,D,5/6/2026,0.000,0.000,564.000,0.000,0 FTSE27O5700,D,5/7/2026,0.000,0.000,444.000,0.000,0 FTSE27O5700,D,5/8/2026,0.000,0.000,442.000,0.000,0 FTSE27O5700,D,5/11/2026,0.000,0.000,468.000,0.000,0 FTSE27O5700,D,5/12/2026,0.000,0.000,469.000,0.000,0 FTSE27O5700,D,5/13/2026,0.000,0.000,507.000,0.000,0 FTSE27O5700,D,5/14/2026,0.000,0.000,498.000,0.000,0 FTSE27O5700,D,5/15/2026,0.000,0.000,462.000,0.000,0 FTSE27O5700,D,5/18/2026,0.000,0.000,525.000,0.000,0 FTSE27O5700,D,5/19/2026,0.000,0.000,529.000,0.000,0 FTSE27O5700,D,5/20/2026,0.000,0.000,568.000,0.000,0 FTSE27O5700,D,5/21/2026,0.000,0.000,550.000,0.000,0 FTSE27O5700,D,5/22/2026,0.000,0.000,497.000,0.000,0 FTSE27O5700,D,5/25/2026,0.000,0.000,475.000,0.000,0 FTSE27O5700,D,5/26/2026,0.000,0.000,401.000,0.000,0 FTSE27O5700,D,5/27/2026,0.000,0.000,374.000,0.000,0 FTSE27O5700,D,5/28/2026,0.000,0.000,334.000,0.000,0 FTSE27O5700,D,5/29/2026,0.000,0.000,351.000,0.000,0 FTSE27O5700,D,6/2/2026,0.000,0.000,339.000,0.000,0 FTSE27O5700,D,6/3/2026,0.000,0.000,323.000,0.000,0 FTSE27O5700,D,6/4/2026,0.000,0.000,345.000,0.000,0 FTSE27O5700,D,6/5/2026,0.000,0.000,367.000,0.000,0 FTSE27O5700,D,6/8/2026,0.000,0.000,348.000,0.000,0 FTSE27O5700,D,6/9/2026,0.000,0.000,346.000,0.000,0 FTSE27O5700,D,6/10/2026,0.000,0.000,313.000,0.000,0 FTSE27O5700,D,6/11/2026,0.000,0.000,330.000,0.000,0 FTSE27O5700,D,6/12/2026,0.000,0.000,303.000,0.000,0