,,,,,,, FTSE27O5650,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5650,D,3/23/2026,0.000,0.000,847.000,0.000,0 FTSE27O5650,D,3/24/2026,0.000,0.000,718.000,0.000,0 FTSE27O5650,D,3/26/2026,0.000,0.000,916.000,0.000,0 FTSE27O5650,D,3/27/2026,0.000,0.000,950.000,0.000,0 FTSE27O5650,D,3/30/2026,0.000,0.000,995.000,0.000,0 FTSE27O5650,D,3/31/2026,0.000,0.000,1009.000,0.000,0 FTSE27O5650,D,4/1/2026,0.000,0.000,898.000,0.000,0 FTSE27O5650,D,4/2/2026,0.000,0.000,791.000,0.000,0 FTSE27O5650,D,4/7/2026,0.000,0.000,823.000,0.000,0 FTSE27O5650,D,4/8/2026,0.000,0.000,777.000,0.000,0 FTSE27O5650,D,4/9/2026,0.000,0.000,551.000,0.000,0 FTSE27O5650,D,4/14/2026,0.000,0.000,611.000,0.000,0 FTSE27O5650,D,4/15/2026,0.000,0.000,533.000,0.000,0 FTSE27O5650,D,4/16/2026,0.000,0.000,514.000,0.000,0 FTSE27O5650,D,4/17/2026,0.000,0.000,505.000,0.000,0 FTSE27O5650,D,4/20/2026,0.000,0.000,450.000,0.000,0 FTSE27O5650,D,4/21/2026,0.000,0.000,514.000,0.000,0 FTSE27O5650,D,4/22/2026,0.000,0.000,515.000,0.000,0 FTSE27O5650,D,4/23/2026,0.000,0.000,549.000,0.000,0 FTSE27O5650,D,4/24/2026,0.000,0.000,545.000,0.000,0 FTSE27O5650,D,4/27/2026,0.000,0.000,567.000,0.000,0 FTSE27O5650,D,4/28/2026,0.000,0.000,556.000,0.000,0 FTSE27O5650,D,4/29/2026,0.000,0.000,571.000,0.000,0 FTSE27O5650,D,4/30/2026,0.000,0.000,579.000,0.000,0 FTSE27O5650,D,5/4/2026,0.000,0.000,576.000,0.000,0 FTSE27O5650,D,5/5/2026,0.000,0.000,569.000,0.000,0 FTSE27O5650,D,5/6/2026,0.000,0.000,537.000,0.000,0 FTSE27O5650,D,5/7/2026,0.000,0.000,420.000,0.000,0 FTSE27O5650,D,5/8/2026,0.000,0.000,418.000,0.000,0 FTSE27O5650,D,5/11/2026,0.000,0.000,444.000,0.000,0 FTSE27O5650,D,5/12/2026,0.000,0.000,444.000,0.000,0 FTSE27O5650,D,5/13/2026,0.000,0.000,481.000,0.000,0 FTSE27O5650,D,5/14/2026,0.000,0.000,472.000,0.000,0 FTSE27O5650,D,5/15/2026,0.000,0.000,438.000,0.000,0 FTSE27O5650,D,5/18/2026,0.000,0.000,498.000,0.000,0 FTSE27O5650,D,5/19/2026,0.000,0.000,502.000,0.000,0 FTSE27O5650,D,5/20/2026,0.000,0.000,540.000,0.000,0 FTSE27O5650,D,5/21/2026,0.000,0.000,522.000,0.000,0 FTSE27O5650,D,5/22/2026,0.000,0.000,471.000,0.000,0 FTSE27O5650,D,5/25/2026,0.000,0.000,450.000,0.000,0 FTSE27O5650,D,5/26/2026,0.000,0.000,378.000,0.000,0 FTSE27O5650,D,5/27/2026,0.000,0.000,352.000,0.000,0 FTSE27O5650,D,5/28/2026,0.000,0.000,314.000,0.000,0 FTSE27O5650,D,5/29/2026,0.000,0.000,329.000,0.000,0 FTSE27O5650,D,6/2/2026,0.000,0.000,318.000,0.000,0 FTSE27O5650,D,6/3/2026,0.000,0.000,303.000,0.000,0 FTSE27O5650,D,6/4/2026,0.000,0.000,324.000,0.000,0 FTSE27O5650,D,6/5/2026,0.000,0.000,345.000,0.000,0 FTSE27O5650,D,6/8/2026,0.000,0.000,326.000,0.000,0 FTSE27O5650,D,6/9/2026,0.000,0.000,325.000,0.000,0 FTSE27O5650,D,6/10/2026,0.000,0.000,293.000,0.000,0 FTSE27O5650,D,6/11/2026,0.000,0.000,309.000,0.000,0 FTSE27O5650,D,6/12/2026,0.000,0.000,283.000,0.000,0 FTSE27O5650,D,6/15/2026,0.000,0.000,243.000,0.000,0