,,,,,,, FTSE27O5600,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5600,D,3/23/2026,0.000,0.000,816.000,0.000,0 FTSE27O5600,D,3/24/2026,0.000,0.000,689.000,0.000,0 FTSE27O5600,D,3/26/2026,0.000,0.000,885.000,0.000,0 FTSE27O5600,D,3/27/2026,0.000,0.000,919.000,0.000,0 FTSE27O5600,D,3/30/2026,0.000,0.000,963.000,0.000,0 FTSE27O5600,D,3/31/2026,0.000,0.000,976.000,0.000,0 FTSE27O5600,D,4/1/2026,0.000,0.000,867.000,0.000,0 FTSE27O5600,D,4/2/2026,0.000,0.000,762.000,0.000,0 FTSE27O5600,D,4/7/2026,0.000,0.000,793.000,0.000,0 FTSE27O5600,D,4/8/2026,0.000,0.000,747.000,0.000,0 FTSE27O5600,D,4/9/2026,0.000,0.000,526.000,0.000,0 FTSE27O5600,D,4/14/2026,0.000,0.000,585.000,0.000,0 FTSE27O5600,D,4/15/2026,0.000,0.000,509.000,0.000,0 FTSE27O5600,D,4/16/2026,0.000,0.000,490.000,0.000,0 FTSE27O5600,D,4/17/2026,0.000,0.000,481.000,0.000,0 FTSE27O5600,D,4/20/2026,0.000,0.000,427.000,0.000,0 FTSE27O5600,D,4/21/2026,0.000,0.000,489.000,0.000,0 FTSE27O5600,D,4/22/2026,0.000,0.000,490.000,0.000,0 FTSE27O5600,D,4/23/2026,0.000,0.000,523.000,0.000,0 FTSE27O5600,D,4/24/2026,0.000,0.000,519.000,0.000,0 FTSE27O5600,D,4/27/2026,0.000,0.000,540.000,0.000,0 FTSE27O5600,D,4/28/2026,0.000,0.000,530.000,0.000,0 FTSE27O5600,D,4/29/2026,0.000,0.000,544.000,0.000,0 FTSE27O5600,D,4/30/2026,0.000,0.000,552.000,0.000,0 FTSE27O5600,D,5/4/2026,0.000,0.000,549.000,0.000,0 FTSE27O5600,D,5/5/2026,0.000,0.000,542.000,0.000,0 FTSE27O5600,D,5/6/2026,0.000,0.000,511.000,0.000,0 FTSE27O5600,D,5/7/2026,0.000,0.000,398.000,0.000,0 FTSE27O5600,D,5/8/2026,0.000,0.000,396.000,0.000,0 FTSE27O5600,D,5/11/2026,0.000,0.000,420.000,0.000,0 FTSE27O5600,D,5/12/2026,0.000,0.000,420.000,0.000,0 FTSE27O5600,D,5/13/2026,0.000,0.000,456.000,0.000,0 FTSE27O5600,D,5/14/2026,0.000,0.000,448.000,0.000,0 FTSE27O5600,D,5/15/2026,0.000,0.000,414.000,0.000,0 FTSE27O5600,D,5/18/2026,0.000,0.000,473.000,0.000,0 FTSE27O5600,D,5/19/2026,0.000,0.000,476.000,0.000,0 FTSE27O5600,D,5/20/2026,0.000,0.000,513.000,0.000,0 FTSE27O5600,D,5/21/2026,0.000,0.000,496.000,0.000,0 FTSE27O5600,D,5/22/2026,0.000,0.000,446.000,0.000,0 FTSE27O5600,D,5/25/2026,0.000,0.000,425.000,0.000,0 FTSE27O5600,D,5/26/2026,0.000,0.000,356.000,0.000,0 FTSE27O5600,D,5/27/2026,0.000,0.000,331.000,0.000,0 FTSE27O5600,D,5/28/2026,0.000,0.000,294.000,0.000,0 FTSE27O5600,D,5/29/2026,0.000,0.000,309.000,0.000,0 FTSE27O5600,D,6/2/2026,0.000,0.000,298.000,0.000,0 FTSE27O5600,D,6/3/2026,0.000,0.000,283.000,0.000,0 FTSE27O5600,D,6/4/2026,0.000,0.000,303.000,0.000,0 FTSE27O5600,D,6/5/2026,0.000,0.000,323.000,0.000,0 FTSE27O5600,D,6/8/2026,0.000,0.000,306.000,0.000,0 FTSE27O5600,D,6/9/2026,0.000,0.000,304.000,0.000,0 FTSE27O5600,D,6/10/2026,0.000,0.000,274.000,0.000,0 FTSE27O5600,D,6/11/2026,0.000,0.000,289.000,0.000,0 FTSE27O5600,D,6/12/2026,0.000,0.000,264.000,0.000,0