,,,,,,, FTSE27O5550,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5550,D,3/23/2026,0.000,0.000,786.000,0.000,0 FTSE27O5550,D,3/24/2026,0.000,0.000,660.000,0.000,0 FTSE27O5550,D,3/26/2026,0.000,0.000,855.000,0.000,0 FTSE27O5550,D,3/27/2026,0.000,0.000,888.000,0.000,0 FTSE27O5550,D,3/30/2026,0.000,0.000,931.000,0.000,0 FTSE27O5550,D,3/31/2026,0.000,0.000,944.000,0.000,0 FTSE27O5550,D,4/1/2026,0.000,0.000,837.000,0.000,0 FTSE27O5550,D,4/2/2026,0.000,0.000,734.000,0.000,0 FTSE27O5550,D,4/7/2026,0.000,0.000,764.000,0.000,0 FTSE27O5550,D,4/8/2026,0.000,0.000,719.000,0.000,0 FTSE27O5550,D,4/9/2026,0.000,0.000,503.000,0.000,0 FTSE27O5550,D,4/14/2026,0.000,0.000,560.000,0.000,0 FTSE27O5550,D,4/15/2026,0.000,0.000,485.000,0.000,0 FTSE27O5550,D,4/16/2026,0.000,0.000,466.000,0.000,0 FTSE27O5550,D,4/17/2026,0.000,0.000,457.000,0.000,0 FTSE27O5550,D,4/20/2026,0.000,0.000,405.000,0.000,0 FTSE27O5550,D,4/21/2026,0.000,0.000,465.000,0.000,0 FTSE27O5550,D,4/22/2026,0.000,0.000,466.000,0.000,0 FTSE27O5550,D,4/23/2026,0.000,0.000,498.000,0.000,0 FTSE27O5550,D,4/24/2026,0.000,0.000,494.000,0.000,0 FTSE27O5550,D,4/27/2026,0.000,0.000,515.000,0.000,0 FTSE27O5550,D,4/28/2026,0.000,0.000,505.000,0.000,0 FTSE27O5550,D,4/29/2026,0.000,0.000,518.000,0.000,0 FTSE27O5550,D,4/30/2026,0.000,0.000,526.000,0.000,0 FTSE27O5550,D,5/4/2026,0.000,0.000,522.000,0.000,0 FTSE27O5550,D,5/5/2026,0.000,0.000,516.000,0.000,0 FTSE27O5550,D,5/6/2026,0.000,0.000,486.000,0.000,0 FTSE27O5550,D,5/7/2026,0.000,0.000,376.000,0.000,0 FTSE27O5550,D,5/8/2026,0.000,0.000,374.000,0.000,0 FTSE27O5550,D,5/11/2026,0.000,0.000,397.000,0.000,0 FTSE27O5550,D,5/12/2026,0.000,0.000,397.000,0.000,0 FTSE27O5550,D,5/13/2026,0.000,0.000,432.000,0.000,0 FTSE27O5550,D,5/14/2026,0.000,0.000,423.000,0.000,0 FTSE27O5550,D,5/15/2026,0.000,0.000,391.000,0.000,0 FTSE27O5550,D,5/18/2026,0.000,0.000,448.000,0.000,0 FTSE27O5550,D,5/19/2026,0.000,0.000,451.000,0.000,0 FTSE27O5550,D,5/20/2026,0.000,0.000,486.000,0.000,0 FTSE27O5550,D,5/21/2026,0.000,0.000,470.000,0.000,0 FTSE27O5550,D,5/22/2026,0.000,0.000,421.000,0.000,0 FTSE27O5550,D,5/25/2026,0.000,0.000,401.000,0.000,0 FTSE27O5550,D,5/26/2026,0.000,0.000,335.000,0.000,0 FTSE27O5550,D,5/27/2026,0.000,0.000,310.000,0.000,0 FTSE27O5550,D,5/28/2026,0.000,0.000,274.000,0.000,0 FTSE27O5550,D,5/29/2026,0.000,0.000,289.000,0.000,0 FTSE27O5550,D,6/2/2026,0.000,0.000,279.000,0.000,0 FTSE27O5550,D,6/3/2026,0.000,0.000,264.000,0.000,0 FTSE27O5550,D,6/4/2026,0.000,0.000,283.000,0.000,0 FTSE27O5550,D,6/5/2026,0.000,0.000,302.000,0.000,0 FTSE27O5550,D,6/8/2026,0.000,0.000,286.000,0.000,0 FTSE27O5550,D,6/9/2026,0.000,0.000,284.000,0.000,0 FTSE27O5550,D,6/10/2026,0.000,0.000,255.000,0.000,0 FTSE27O5550,D,6/11/2026,0.000,0.000,270.000,0.000,0 FTSE27O5550,D,6/12/2026,0.000,0.000,246.000,0.000,0