,,,,,,, FTSE27O5500,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5500,D,3/23/2026,0.000,0.000,756.000,0.000,0 FTSE27O5500,D,3/24/2026,0.000,0.000,631.000,0.000,0 FTSE27O5500,D,3/26/2026,0.000,0.000,825.000,0.000,0 FTSE27O5500,D,3/27/2026,0.000,0.000,858.000,0.000,0 FTSE27O5500,D,3/30/2026,0.000,0.000,899.000,0.000,0 FTSE27O5500,D,3/31/2026,0.000,0.000,912.000,0.000,0 FTSE27O5500,D,4/1/2026,0.000,0.000,807.000,0.000,0 FTSE27O5500,D,4/2/2026,0.000,0.000,705.000,0.000,0 FTSE27O5500,D,4/7/2026,0.000,0.000,735.000,0.000,0 FTSE27O5500,D,4/8/2026,0.000,0.000,691.000,0.000,0 FTSE27O5500,D,4/9/2026,0.000,0.000,479.000,0.000,0 FTSE27O5500,D,4/14/2026,0.000,0.000,535.000,0.000,0 FTSE27O5500,D,4/15/2026,0.000,0.000,462.000,0.000,0 FTSE27O5500,D,4/16/2026,0.000,0.000,444.000,0.000,0 FTSE27O5500,D,4/17/2026,0.000,0.000,434.000,0.000,0 FTSE27O5500,D,4/20/2026,0.000,0.000,383.000,0.000,0 FTSE27O5500,D,4/21/2026,0.000,0.000,442.000,0.000,0 FTSE27O5500,D,4/22/2026,0.000,0.000,443.000,0.000,0 FTSE27O5500,D,4/23/2026,0.000,0.000,474.000,0.000,0 FTSE27O5500,D,4/24/2026,0.000,0.000,470.000,0.000,0 FTSE27O5500,D,4/27/2026,0.000,0.000,490.000,0.000,0 FTSE27O5500,D,4/28/2026,0.000,0.000,480.000,0.000,0 FTSE27O5500,D,4/29/2026,0.000,0.000,492.000,0.000,0 FTSE27O5500,D,4/30/2026,0.000,0.000,500.000,0.000,0 FTSE27O5500,D,5/4/2026,0.000,0.000,497.000,0.000,0 FTSE27O5500,D,5/5/2026,0.000,0.000,490.000,0.000,0 FTSE27O5500,D,5/6/2026,0.000,0.000,461.000,0.000,0 FTSE27O5500,D,5/7/2026,0.000,0.000,354.000,0.000,0 FTSE27O5500,D,5/8/2026,0.000,0.000,352.000,0.000,0 FTSE27O5500,D,5/11/2026,0.000,0.000,374.000,0.000,0 FTSE27O5500,D,5/12/2026,0.000,0.000,375.000,0.000,0 FTSE27O5500,D,5/13/2026,0.000,0.000,408.000,0.000,0 FTSE27O5500,D,5/14/2026,0.000,0.000,400.000,0.000,0 FTSE27O5500,D,5/15/2026,0.000,0.000,369.000,0.000,0 FTSE27O5500,D,5/18/2026,0.000,0.000,424.000,0.000,0 FTSE27O5500,D,5/19/2026,0.000,0.000,427.000,0.000,0 FTSE27O5500,D,5/20/2026,0.000,0.000,461.000,0.000,0 FTSE27O5500,D,5/21/2026,0.000,0.000,445.000,0.000,0 FTSE27O5500,D,5/22/2026,0.000,0.000,397.000,0.000,0 FTSE27O5500,D,5/25/2026,0.000,0.000,378.000,0.000,0 FTSE27O5500,D,5/26/2026,0.000,0.000,314.000,0.000,0 FTSE27O5500,D,5/27/2026,0.000,0.000,290.000,0.000,0 FTSE27O5500,D,5/28/2026,0.000,0.000,256.000,0.000,0 FTSE27O5500,D,5/29/2026,0.000,0.000,270.000,0.000,0 FTSE27O5500,D,6/2/2026,0.000,0.000,260.000,0.000,0 FTSE27O5500,D,6/3/2026,0.000,0.000,246.000,0.000,0 FTSE27O5500,D,6/4/2026,0.000,0.000,265.000,0.000,0 FTSE27O5500,D,6/5/2026,0.000,0.000,283.000,0.000,0 FTSE27O5500,D,6/8/2026,0.000,0.000,267.000,0.000,0 FTSE27O5500,D,6/9/2026,0.000,0.000,265.000,0.000,0 FTSE27O5500,D,6/10/2026,0.000,0.000,237.000,0.000,0 FTSE27O5500,D,6/11/2026,0.000,0.000,252.000,0.000,0 FTSE27O5500,D,6/12/2026,0.000,0.000,229.000,0.000,0