,,,,,,, FTSE27O5450,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5450,D,3/23/2026,0.000,0.000,727.000,0.000,0 FTSE27O5450,D,3/24/2026,0.000,0.000,603.000,0.000,0 FTSE27O5450,D,3/26/2026,0.000,0.000,795.000,0.000,0 FTSE27O5450,D,3/27/2026,0.000,0.000,828.000,0.000,0 FTSE27O5450,D,3/30/2026,0.000,0.000,869.000,0.000,0 FTSE27O5450,D,3/31/2026,0.000,0.000,881.000,0.000,0 FTSE27O5450,D,4/1/2026,0.000,0.000,777.000,0.000,0 FTSE27O5450,D,4/2/2026,0.000,0.000,678.000,0.000,0 FTSE27O5450,D,4/7/2026,0.000,0.000,707.000,0.000,0 FTSE27O5450,D,4/8/2026,0.000,0.000,663.000,0.000,0 FTSE27O5450,D,4/9/2026,0.000,0.000,457.000,0.000,0 FTSE27O5450,D,4/14/2026,0.000,0.000,511.000,0.000,0 FTSE27O5450,D,4/15/2026,0.000,0.000,439.000,0.000,0 FTSE27O5450,D,4/16/2026,0.000,0.000,421.000,0.000,0 FTSE27O5450,D,4/17/2026,0.000,0.000,412.000,0.000,0 FTSE27O5450,D,4/20/2026,0.000,0.000,363.000,0.000,0 FTSE27O5450,D,4/21/2026,0.000,0.000,419.000,0.000,0 FTSE27O5450,D,4/22/2026,0.000,0.000,420.000,0.000,0 FTSE27O5450,D,4/23/2026,0.000,0.000,450.000,0.000,0 FTSE27O5450,D,4/24/2026,0.000,0.000,446.000,0.000,0 FTSE27O5450,D,4/27/2026,0.000,0.000,465.000,0.000,0 FTSE27O5450,D,4/28/2026,0.000,0.000,456.000,0.000,0 FTSE27O5450,D,4/29/2026,0.000,0.000,468.000,0.000,0 FTSE27O5450,D,4/30/2026,0.000,0.000,475.000,0.000,0 FTSE27O5450,D,5/4/2026,0.000,0.000,472.000,0.000,0 FTSE27O5450,D,5/5/2026,0.000,0.000,465.000,0.000,0 FTSE27O5450,D,5/6/2026,0.000,0.000,437.000,0.000,0 FTSE27O5450,D,5/7/2026,0.000,0.000,334.000,0.000,0 FTSE27O5450,D,5/8/2026,0.000,0.000,332.000,0.000,0 FTSE27O5450,D,5/11/2026,0.000,0.000,353.000,0.000,0 FTSE27O5450,D,5/12/2026,0.000,0.000,353.000,0.000,0 FTSE27O5450,D,5/13/2026,0.000,0.000,386.000,0.000,0 FTSE27O5450,D,5/14/2026,0.000,0.000,378.000,0.000,0 FTSE27O5450,D,5/15/2026,0.000,0.000,347.000,0.000,0 FTSE27O5450,D,5/18/2026,0.000,0.000,400.000,0.000,0 FTSE27O5450,D,5/19/2026,0.000,0.000,403.000,0.000,0 FTSE27O5450,D,5/20/2026,0.000,0.000,436.000,0.000,0 FTSE27O5450,D,5/21/2026,0.000,0.000,420.000,0.000,0 FTSE27O5450,D,5/22/2026,0.000,0.000,375.000,0.000,0 FTSE27O5450,D,5/25/2026,0.000,0.000,356.000,0.000,0 FTSE27O5450,D,5/26/2026,0.000,0.000,294.000,0.000,0 FTSE27O5450,D,5/27/2026,0.000,0.000,271.000,0.000,0 FTSE27O5450,D,5/28/2026,0.000,0.000,238.000,0.000,0 FTSE27O5450,D,5/29/2026,0.000,0.000,252.000,0.000,0 FTSE27O5450,D,6/2/2026,0.000,0.000,242.000,0.000,0 FTSE27O5450,D,6/3/2026,0.000,0.000,229.000,0.000,0 FTSE27O5450,D,6/4/2026,0.000,0.000,246.000,0.000,0 FTSE27O5450,D,6/5/2026,0.000,0.000,264.000,0.000,0 FTSE27O5450,D,6/8/2026,0.000,0.000,249.000,0.000,0 FTSE27O5450,D,6/9/2026,0.000,0.000,247.000,0.000,0 FTSE27O5450,D,6/10/2026,0.000,0.000,221.000,0.000,0 FTSE27O5450,D,6/11/2026,0.000,0.000,235.000,0.000,0 FTSE27O5450,D,6/12/2026,0.000,0.000,213.000,0.000,0