,,,,,,, FTSE27O5400,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5400,D,3/23/2026,0.000,0.000,699.000,0.000,0 FTSE27O5400,D,3/24/2026,0.000,0.000,576.000,0.000,0 FTSE27O5400,D,3/26/2026,0.000,0.000,766.000,0.000,0 FTSE27O5400,D,3/27/2026,0.000,0.000,798.000,0.000,0 FTSE27O5400,D,3/30/2026,0.000,0.000,838.000,0.000,0 FTSE27O5400,D,3/31/2026,0.000,0.000,850.000,0.000,0 FTSE27O5400,D,4/1/2026,0.000,0.000,748.000,0.000,0 FTSE27O5400,D,4/2/2026,0.000,0.000,651.000,0.000,0 FTSE27O5400,D,4/7/2026,0.000,0.000,679.000,0.000,0 FTSE27O5400,D,4/8/2026,0.000,0.000,636.000,0.000,0 FTSE27O5400,D,4/9/2026,0.000,0.000,435.000,0.000,0 FTSE27O5400,D,4/14/2026,0.000,0.000,488.000,0.000,0 FTSE27O5400,D,4/15/2026,0.000,0.000,418.000,0.000,0 FTSE27O5400,D,4/16/2026,0.000,0.000,400.000,0.000,0 FTSE27O5400,D,4/17/2026,0.000,0.000,390.000,0.000,0 FTSE27O5400,D,4/20/2026,0.000,0.000,343.000,0.000,0 FTSE27O5400,D,4/21/2026,0.000,0.000,397.000,0.000,0 FTSE27O5400,D,4/22/2026,0.000,0.000,398.000,0.000,0 FTSE27O5400,D,4/23/2026,0.000,0.000,427.000,0.000,0 FTSE27O5400,D,4/24/2026,0.000,0.000,423.000,0.000,0 FTSE27O5400,D,4/27/2026,0.000,0.000,442.000,0.000,0 FTSE27O5400,D,4/28/2026,0.000,0.000,432.000,0.000,0 FTSE27O5400,D,4/29/2026,0.000,0.000,443.000,0.000,0 FTSE27O5400,D,4/30/2026,0.000,0.000,450.000,0.000,0 FTSE27O5400,D,5/4/2026,0.000,0.000,447.000,0.000,0 FTSE27O5400,D,5/5/2026,0.000,0.000,441.000,0.000,0 FTSE27O5400,D,5/6/2026,0.000,0.000,414.000,0.000,0 FTSE27O5400,D,5/7/2026,0.000,0.000,314.000,0.000,0 FTSE27O5400,D,5/8/2026,0.000,0.000,312.000,0.000,0 FTSE27O5400,D,5/11/2026,0.000,0.000,332.000,0.000,0 FTSE27O5400,D,5/12/2026,0.000,0.000,332.000,0.000,0 FTSE27O5400,D,5/13/2026,0.000,0.000,363.000,0.000,0 FTSE27O5400,D,5/14/2026,0.000,0.000,356.000,0.000,0 FTSE27O5400,D,5/15/2026,0.000,0.000,327.000,0.000,0 FTSE27O5400,D,5/18/2026,0.000,0.000,377.000,0.000,0 FTSE27O5400,D,5/19/2026,0.000,0.000,380.000,0.000,0 FTSE27O5400,D,5/20/2026,0.000,0.000,412.000,0.000,0 FTSE27O5400,D,5/21/2026,0.000,0.000,397.000,0.000,0 FTSE27O5400,D,5/22/2026,0.000,0.000,352.000,0.000,0 FTSE27O5400,D,5/25/2026,0.000,0.000,335.000,0.000,0 FTSE27O5400,D,5/26/2026,0.000,0.000,275.000,0.000,0 FTSE27O5400,D,5/27/2026,0.000,0.000,253.000,0.000,0 FTSE27O5400,D,5/28/2026,0.000,0.000,222.000,0.000,0 FTSE27O5400,D,5/29/2026,0.000,0.000,234.000,0.000,0 FTSE27O5400,D,6/2/2026,0.000,0.000,225.000,0.000,0 FTSE27O5400,D,6/3/2026,0.000,0.000,213.000,0.000,0 FTSE27O5400,D,6/4/2026,0.000,0.000,229.000,0.000,0 FTSE27O5400,D,6/5/2026,0.000,0.000,245.000,0.000,0 FTSE27O5400,D,6/8/2026,0.000,0.000,231.000,0.000,0 FTSE27O5400,D,6/9/2026,0.000,0.000,229.000,0.000,0 FTSE27O5400,D,6/10/2026,0.000,0.000,204.000,0.000,0 FTSE27O5400,D,6/11/2026,0.000,0.000,218.000,0.000,0 FTSE27O5400,D,6/12/2026,0.000,0.000,197.000,0.000,0