,,,,,,, FTSE27O5350,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5350,D,3/23/2026,0.000,0.000,671.000,0.000,0 FTSE27O5350,D,3/24/2026,0.000,0.000,550.000,0.000,0 FTSE27O5350,D,3/26/2026,0.000,0.000,737.000,0.000,0 FTSE27O5350,D,3/27/2026,0.000,0.000,769.000,0.000,0 FTSE27O5350,D,3/30/2026,0.000,0.000,808.000,0.000,0 FTSE27O5350,D,3/31/2026,0.000,0.000,820.000,0.000,0 FTSE27O5350,D,4/1/2026,0.000,0.000,720.000,0.000,0 FTSE27O5350,D,4/2/2026,0.000,0.000,624.000,0.000,0 FTSE27O5350,D,4/7/2026,0.000,0.000,652.000,0.000,0 FTSE27O5350,D,4/8/2026,0.000,0.000,610.000,0.000,0 FTSE27O5350,D,4/9/2026,0.000,0.000,414.000,0.000,0 FTSE27O5350,D,4/14/2026,0.000,0.000,465.000,0.000,0 FTSE27O5350,D,4/15/2026,0.000,0.000,396.000,0.000,0 FTSE27O5350,D,4/16/2026,0.000,0.000,379.000,0.000,0 FTSE27O5350,D,4/17/2026,0.000,0.000,369.000,0.000,0 FTSE27O5350,D,4/20/2026,0.000,0.000,323.000,0.000,0 FTSE27O5350,D,4/21/2026,0.000,0.000,376.000,0.000,0 FTSE27O5350,D,4/22/2026,0.000,0.000,377.000,0.000,0 FTSE27O5350,D,4/23/2026,0.000,0.000,405.000,0.000,0 FTSE27O5350,D,4/24/2026,0.000,0.000,401.000,0.000,0 FTSE27O5350,D,4/27/2026,0.000,0.000,419.000,0.000,0 FTSE27O5350,D,4/28/2026,0.000,0.000,410.000,0.000,0 FTSE27O5350,D,4/29/2026,0.000,0.000,420.000,0.000,0 FTSE27O5350,D,4/30/2026,0.000,0.000,427.000,0.000,0 FTSE27O5350,D,5/4/2026,0.000,0.000,424.000,0.000,0 FTSE27O5350,D,5/5/2026,0.000,0.000,418.000,0.000,0 FTSE27O5350,D,5/6/2026,0.000,0.000,391.000,0.000,0 FTSE27O5350,D,5/7/2026,0.000,0.000,295.000,0.000,0 FTSE27O5350,D,5/8/2026,0.000,0.000,293.000,0.000,0 FTSE27O5350,D,5/11/2026,0.000,0.000,312.000,0.000,0 FTSE27O5350,D,5/12/2026,0.000,0.000,312.000,0.000,0 FTSE27O5350,D,5/13/2026,0.000,0.000,342.000,0.000,0 FTSE27O5350,D,5/14/2026,0.000,0.000,335.000,0.000,0 FTSE27O5350,D,5/15/2026,0.000,0.000,307.000,0.000,0 FTSE27O5350,D,5/18/2026,0.000,0.000,356.000,0.000,0 FTSE27O5350,D,5/19/2026,0.000,0.000,358.000,0.000,0 FTSE27O5350,D,5/20/2026,0.000,0.000,388.000,0.000,0 FTSE27O5350,D,5/21/2026,0.000,0.000,374.000,0.000,0 FTSE27O5350,D,5/22/2026,0.000,0.000,331.000,0.000,0 FTSE27O5350,D,5/25/2026,0.000,0.000,314.000,0.000,0 FTSE27O5350,D,5/26/2026,0.000,0.000,256.000,0.000,0 FTSE27O5350,D,5/27/2026,0.000,0.000,236.000,0.000,0 FTSE27O5350,D,5/28/2026,0.000,0.000,206.000,0.000,0 FTSE27O5350,D,5/29/2026,0.000,0.000,218.000,0.000,0 FTSE27O5350,D,6/2/2026,0.000,0.000,209.000,0.000,0 FTSE27O5350,D,6/3/2026,0.000,0.000,197.000,0.000,0 FTSE27O5350,D,6/4/2026,0.000,0.000,212.000,0.000,0 FTSE27O5350,D,6/5/2026,0.000,0.000,228.000,0.000,0 FTSE27O5350,D,6/8/2026,0.000,0.000,215.000,0.000,0 FTSE27O5350,D,6/9/2026,0.000,0.000,213.000,0.000,0 FTSE27O5350,D,6/10/2026,0.000,0.000,189.000,0.000,0 FTSE27O5350,D,6/11/2026,0.000,0.000,202.000,0.000,0 FTSE27O5350,D,6/12/2026,0.000,0.000,182.000,0.000,0