,,,,,,, FTSE27O5300,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5300,D,3/23/2026,0.000,0.000,643.000,0.000,0 FTSE27O5300,D,3/24/2026,0.000,0.000,524.000,0.000,0 FTSE27O5300,D,3/26/2026,0.000,0.000,709.000,0.000,0 FTSE27O5300,D,3/27/2026,0.000,0.000,741.000,0.000,0 FTSE27O5300,D,3/30/2026,0.000,0.000,779.000,0.000,0 FTSE27O5300,D,3/31/2026,0.000,0.000,790.000,0.000,0 FTSE27O5300,D,4/1/2026,0.000,0.000,692.000,0.000,0 FTSE27O5300,D,4/2/2026,0.000,0.000,598.000,0.000,0 FTSE27O5300,D,4/7/2026,0.000,0.000,625.000,0.000,0 FTSE27O5300,D,4/8/2026,0.000,0.000,584.000,0.000,0 FTSE27O5300,D,4/9/2026,0.000,0.000,393.000,0.000,0 FTSE27O5300,D,4/14/2026,0.000,0.000,442.000,0.000,0 FTSE27O5300,D,4/15/2026,0.000,0.000,376.000,0.000,0 FTSE27O5300,D,4/16/2026,0.000,0.000,359.000,0.000,0 FTSE27O5300,D,4/17/2026,0.000,0.000,349.000,0.000,0 FTSE27O5300,D,4/20/2026,0.000,0.000,305.000,0.000,0 FTSE27O5300,D,4/21/2026,0.000,0.000,355.000,0.000,0 FTSE27O5300,D,4/22/2026,0.000,0.000,356.000,0.000,0 FTSE27O5300,D,4/23/2026,0.000,0.000,383.000,0.000,0 FTSE27O5300,D,4/24/2026,0.000,0.000,379.000,0.000,0 FTSE27O5300,D,4/27/2026,0.000,0.000,396.000,0.000,0 FTSE27O5300,D,4/28/2026,0.000,0.000,387.000,0.000,0 FTSE27O5300,D,4/29/2026,0.000,0.000,397.000,0.000,0 FTSE27O5300,D,4/30/2026,0.000,0.000,404.000,0.000,0 FTSE27O5300,D,5/4/2026,0.000,0.000,401.000,0.000,0 FTSE27O5300,D,5/5/2026,0.000,0.000,395.000,0.000,0 FTSE27O5300,D,5/6/2026,0.000,0.000,370.000,0.000,0 FTSE27O5300,D,5/7/2026,0.000,0.000,276.000,0.000,0 FTSE27O5300,D,5/8/2026,0.000,0.000,274.000,0.000,0 FTSE27O5300,D,5/11/2026,0.000,0.000,292.000,0.000,0 FTSE27O5300,D,5/12/2026,0.000,0.000,292.000,0.000,0 FTSE27O5300,D,5/13/2026,0.000,0.000,322.000,0.000,0 FTSE27O5300,D,5/14/2026,0.000,0.000,314.000,0.000,0 FTSE27O5300,D,5/15/2026,0.000,0.000,287.000,0.000,0 FTSE27O5300,D,5/18/2026,0.000,0.000,334.000,0.000,0 FTSE27O5300,D,5/19/2026,0.000,0.000,337.000,0.000,0 FTSE27O5300,D,5/20/2026,0.000,0.000,366.000,0.000,0 FTSE27O5300,D,5/21/2026,0.000,0.000,352.000,0.000,0 FTSE27O5300,D,5/22/2026,0.000,0.000,311.000,0.000,0 FTSE27O5300,D,5/25/2026,0.000,0.000,294.000,0.000,0 FTSE27O5300,D,5/26/2026,0.000,0.000,239.000,0.000,0 FTSE27O5300,D,5/27/2026,0.000,0.000,219.000,0.000,0 FTSE27O5300,D,5/28/2026,0.000,0.000,190.000,0.000,0 FTSE27O5300,D,5/29/2026,0.000,0.000,202.000,0.000,0 FTSE27O5300,D,6/2/2026,0.000,0.000,194.000,0.000,0 FTSE27O5300,D,6/3/2026,0.000,0.000,182.000,0.000,0 FTSE27O5300,D,6/4/2026,0.000,0.000,197.000,0.000,0 FTSE27O5300,D,6/5/2026,0.000,0.000,212.000,0.000,0 FTSE27O5300,D,6/8/2026,0.000,0.000,199.000,0.000,0 FTSE27O5300,D,6/9/2026,0.000,0.000,197.000,0.000,0 FTSE27O5300,D,6/10/2026,0.000,0.000,175.000,0.000,0 FTSE27O5300,D,6/11/2026,0.000,0.000,187.000,0.000,0 FTSE27O5300,D,6/12/2026,0.000,0.000,168.000,0.000,0