,,,,,,, FTSE27O5250,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5250,D,3/23/2026,0.000,0.000,616.000,0.000,0 FTSE27O5250,D,3/24/2026,0.000,0.000,499.000,0.000,0 FTSE27O5250,D,3/26/2026,0.000,0.000,682.000,0.000,0 FTSE27O5250,D,3/27/2026,0.000,0.000,713.000,0.000,0 FTSE27O5250,D,3/30/2026,0.000,0.000,750.000,0.000,0 FTSE27O5250,D,3/31/2026,0.000,0.000,761.000,0.000,0 FTSE27O5250,D,4/1/2026,0.000,0.000,664.000,0.000,0 FTSE27O5250,D,4/2/2026,0.000,0.000,573.000,0.000,0 FTSE27O5250,D,4/7/2026,0.000,0.000,599.000,0.000,0 FTSE27O5250,D,4/8/2026,0.000,0.000,559.000,0.000,0 FTSE27O5250,D,4/9/2026,0.000,0.000,373.000,0.000,0 FTSE27O5250,D,4/14/2026,0.000,0.000,421.000,0.000,0 FTSE27O5250,D,4/15/2026,0.000,0.000,356.000,0.000,0 FTSE27O5250,D,4/16/2026,0.000,0.000,339.000,0.000,0 FTSE27O5250,D,4/17/2026,0.000,0.000,329.000,0.000,0 FTSE27O5250,D,4/20/2026,0.000,0.000,287.000,0.000,0 FTSE27O5250,D,4/21/2026,0.000,0.000,335.000,0.000,0 FTSE27O5250,D,4/22/2026,0.000,0.000,336.000,0.000,0 FTSE27O5250,D,4/23/2026,0.000,0.000,362.000,0.000,0 FTSE27O5250,D,4/24/2026,0.000,0.000,358.000,0.000,0 FTSE27O5250,D,4/27/2026,0.000,0.000,375.000,0.000,0 FTSE27O5250,D,4/28/2026,0.000,0.000,366.000,0.000,0 FTSE27O5250,D,4/29/2026,0.000,0.000,375.000,0.000,0 FTSE27O5250,D,4/30/2026,0.000,0.000,381.000,0.000,0 FTSE27O5250,D,5/4/2026,0.000,0.000,379.000,0.000,0 FTSE27O5250,D,5/5/2026,0.000,0.000,373.000,0.000,0 FTSE27O5250,D,5/6/2026,0.000,0.000,348.000,0.000,0 FTSE27O5250,D,5/7/2026,0.000,0.000,259.000,0.000,0 FTSE27O5250,D,5/8/2026,0.000,0.000,257.000,0.000,0 FTSE27O5250,D,5/11/2026,0.000,0.000,274.000,0.000,0 FTSE27O5250,D,5/12/2026,0.000,0.000,274.000,0.000,0 FTSE27O5250,D,5/13/2026,0.000,0.000,302.000,0.000,0 FTSE27O5250,D,5/14/2026,0.000,0.000,295.000,0.000,0 FTSE27O5250,D,5/15/2026,0.000,0.000,269.000,0.000,0 FTSE27O5250,D,5/18/2026,0.000,0.000,314.000,0.000,0 FTSE27O5250,D,5/19/2026,0.000,0.000,316.000,0.000,0 FTSE27O5250,D,5/20/2026,0.000,0.000,344.000,0.000,0 FTSE27O5250,D,5/21/2026,0.000,0.000,331.000,0.000,0 FTSE27O5250,D,5/22/2026,0.000,0.000,291.000,0.000,0 FTSE27O5250,D,5/25/2026,0.000,0.000,275.000,0.000,0 FTSE27O5250,D,5/26/2026,0.000,0.000,222.000,0.000,0 FTSE27O5250,D,5/27/2026,0.000,0.000,203.000,0.000,0 FTSE27O5250,D,5/28/2026,0.000,0.000,176.000,0.000,0 FTSE27O5250,D,5/29/2026,0.000,0.000,187.000,0.000,0 FTSE27O5250,D,6/2/2026,0.000,0.000,179.000,0.000,0 FTSE27O5250,D,6/3/2026,0.000,0.000,168.000,0.000,0 FTSE27O5250,D,6/4/2026,0.000,0.000,182.000,0.000,0 FTSE27O5250,D,6/5/2026,0.000,0.000,196.000,0.000,0 FTSE27O5250,D,6/8/2026,0.000,0.000,184.000,0.000,0 FTSE27O5250,D,6/9/2026,0.000,0.000,182.000,0.000,0 FTSE27O5250,D,6/10/2026,0.000,0.000,161.000,0.000,0 FTSE27O5250,D,6/11/2026,0.000,0.000,172.000,0.000,0 FTSE27O5250,D,6/12/2026,0.000,0.000,155.000,0.000,0