,,,,,,, FTSE27O5200,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5200,D,3/23/2026,0.000,0.000,590.000,0.000,0 FTSE27O5200,D,3/24/2026,0.000,0.000,474.000,0.000,0 FTSE27O5200,D,3/26/2026,0.000,0.000,655.000,0.000,0 FTSE27O5200,D,3/27/2026,0.000,0.000,686.000,0.000,0 FTSE27O5200,D,3/30/2026,0.000,0.000,722.000,0.000,0 FTSE27O5200,D,3/31/2026,0.000,0.000,732.000,0.000,0 FTSE27O5200,D,4/1/2026,0.000,0.000,638.000,0.000,0 FTSE27O5200,D,4/2/2026,0.000,0.000,548.000,0.000,0 FTSE27O5200,D,4/7/2026,0.000,0.000,573.000,0.000,0 FTSE27O5200,D,4/8/2026,0.000,0.000,534.000,0.000,0 FTSE27O5200,D,4/9/2026,0.000,0.000,353.000,0.000,0 FTSE27O5200,D,4/14/2026,0.000,0.000,400.000,0.000,0 FTSE27O5200,D,4/15/2026,0.000,0.000,337.000,0.000,0 FTSE27O5200,D,4/16/2026,0.000,0.000,320.000,0.000,0 FTSE27O5200,D,4/17/2026,0.000,0.000,310.000,0.000,0 FTSE27O5200,D,4/20/2026,0.000,0.000,269.000,0.000,0 FTSE27O5200,D,4/21/2026,0.000,0.000,316.000,0.000,0 FTSE27O5200,D,4/22/2026,0.000,0.000,317.000,0.000,0 FTSE27O5200,D,4/23/2026,0.000,0.000,342.000,0.000,0 FTSE27O5200,D,4/24/2026,0.000,0.000,338.000,0.000,0 FTSE27O5200,D,4/27/2026,0.000,0.000,354.000,0.000,0 FTSE27O5200,D,4/28/2026,0.000,0.000,346.000,0.000,0 FTSE27O5200,D,4/29/2026,0.000,0.000,354.000,0.000,0 FTSE27O5200,D,4/30/2026,0.000,0.000,360.000,0.000,0 FTSE27O5200,D,5/4/2026,0.000,0.000,357.000,0.000,0 FTSE27O5200,D,5/5/2026,0.000,0.000,352.000,0.000,0 FTSE27O5200,D,5/6/2026,0.000,0.000,328.000,0.000,0 FTSE27O5200,D,5/7/2026,0.000,0.000,242.000,0.000,0 FTSE27O5200,D,5/8/2026,0.000,0.000,240.000,0.000,0 FTSE27O5200,D,5/11/2026,0.000,0.000,256.000,0.000,0 FTSE27O5200,D,5/12/2026,0.000,0.000,256.000,0.000,0 FTSE27O5200,D,5/13/2026,0.000,0.000,283.000,0.000,0 FTSE27O5200,D,5/14/2026,0.000,0.000,276.000,0.000,0 FTSE27O5200,D,5/15/2026,0.000,0.000,251.000,0.000,0 FTSE27O5200,D,5/18/2026,0.000,0.000,294.000,0.000,0 FTSE27O5200,D,5/19/2026,0.000,0.000,296.000,0.000,0 FTSE27O5200,D,5/20/2026,0.000,0.000,323.000,0.000,0 FTSE27O5200,D,5/21/2026,0.000,0.000,310.000,0.000,0 FTSE27O5200,D,5/22/2026,0.000,0.000,272.000,0.000,0 FTSE27O5200,D,5/25/2026,0.000,0.000,257.000,0.000,0 FTSE27O5200,D,5/26/2026,0.000,0.000,206.000,0.000,0 FTSE27O5200,D,5/27/2026,0.000,0.000,188.000,0.000,0 FTSE27O5200,D,5/28/2026,0.000,0.000,162.000,0.000,0 FTSE27O5200,D,5/29/2026,0.000,0.000,172.000,0.000,0 FTSE27O5200,D,6/2/2026,0.000,0.000,165.000,0.000,0 FTSE27O5200,D,6/3/2026,0.000,0.000,155.000,0.000,0 FTSE27O5200,D,6/4/2026,0.000,0.000,168.000,0.000,0 FTSE27O5200,D,6/5/2026,0.000,0.000,181.000,0.000,0 FTSE27O5200,D,6/8/2026,0.000,0.000,169.000,0.000,0 FTSE27O5200,D,6/9/2026,0.000,0.000,168.000,0.000,0 FTSE27O5200,D,6/10/2026,0.000,0.000,148.000,0.000,0 FTSE27O5200,D,6/11/2026,0.000,0.000,159.000,0.000,0 FTSE27O5200,D,6/12/2026,0.000,0.000,142.000,0.000,0