,,,,,,, FTSE27O5150,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5150,D,3/23/2026,0.000,0.000,564.000,0.000,0 FTSE27O5150,D,3/24/2026,0.000,0.000,450.000,0.000,0 FTSE27O5150,D,3/26/2026,0.000,0.000,628.000,0.000,0 FTSE27O5150,D,3/27/2026,0.000,0.000,659.000,0.000,0 FTSE27O5150,D,3/30/2026,0.000,0.000,694.000,0.000,0 FTSE27O5150,D,3/31/2026,0.000,0.000,704.000,0.000,0 FTSE27O5150,D,4/1/2026,0.000,0.000,611.000,0.000,0 FTSE27O5150,D,4/2/2026,0.000,0.000,524.000,0.000,0 FTSE27O5150,D,4/7/2026,0.000,0.000,548.000,0.000,0 FTSE27O5150,D,4/8/2026,0.000,0.000,510.000,0.000,0 FTSE27O5150,D,4/9/2026,0.000,0.000,335.000,0.000,0 FTSE27O5150,D,4/14/2026,0.000,0.000,379.000,0.000,0 FTSE27O5150,D,4/15/2026,0.000,0.000,318.000,0.000,0 FTSE27O5150,D,4/16/2026,0.000,0.000,302.000,0.000,0 FTSE27O5150,D,4/17/2026,0.000,0.000,292.000,0.000,0 FTSE27O5150,D,4/20/2026,0.000,0.000,252.000,0.000,0 FTSE27O5150,D,4/21/2026,0.000,0.000,297.000,0.000,0 FTSE27O5150,D,4/22/2026,0.000,0.000,298.000,0.000,0 FTSE27O5150,D,4/23/2026,0.000,0.000,322.000,0.000,0 FTSE27O5150,D,4/24/2026,0.000,0.000,318.000,0.000,0 FTSE27O5150,D,4/27/2026,0.000,0.000,334.000,0.000,0 FTSE27O5150,D,4/28/2026,0.000,0.000,326.000,0.000,0 FTSE27O5150,D,4/29/2026,0.000,0.000,334.000,0.000,0 FTSE27O5150,D,4/30/2026,0.000,0.000,339.000,0.000,0 FTSE27O5150,D,5/4/2026,0.000,0.000,336.000,0.000,0 FTSE27O5150,D,5/5/2026,0.000,0.000,331.000,0.000,0 FTSE27O5150,D,5/6/2026,0.000,0.000,308.000,0.000,0 FTSE27O5150,D,5/7/2026,0.000,0.000,226.000,0.000,0 FTSE27O5150,D,5/8/2026,0.000,0.000,223.000,0.000,0 FTSE27O5150,D,5/11/2026,0.000,0.000,239.000,0.000,0 FTSE27O5150,D,5/12/2026,0.000,0.000,239.000,0.000,0 FTSE27O5150,D,5/13/2026,0.000,0.000,264.000,0.000,0 FTSE27O5150,D,5/14/2026,0.000,0.000,258.000,0.000,0 FTSE27O5150,D,5/15/2026,0.000,0.000,234.000,0.000,0 FTSE27O5150,D,5/18/2026,0.000,0.000,275.000,0.000,0 FTSE27O5150,D,5/19/2026,0.000,0.000,277.000,0.000,0 FTSE27O5150,D,5/20/2026,0.000,0.000,302.000,0.000,0 FTSE27O5150,D,5/21/2026,0.000,0.000,291.000,0.000,0 FTSE27O5150,D,5/22/2026,0.000,0.000,254.000,0.000,0 FTSE27O5150,D,5/25/2026,0.000,0.000,239.000,0.000,0 FTSE27O5150,D,5/26/2026,0.000,0.000,191.000,0.000,0 FTSE27O5150,D,5/27/2026,0.000,0.000,174.000,0.000,0 FTSE27O5150,D,5/28/2026,0.000,0.000,149.000,0.000,0 FTSE27O5150,D,5/29/2026,0.000,0.000,159.000,0.000,0 FTSE27O5150,D,6/2/2026,0.000,0.000,152.000,0.000,0 FTSE27O5150,D,6/3/2026,0.000,0.000,142.000,0.000,0 FTSE27O5150,D,6/4/2026,0.000,0.000,154.000,0.000,0 FTSE27O5150,D,6/5/2026,0.000,0.000,167.000,0.000,0 FTSE27O5150,D,6/8/2026,0.000,0.000,156.000,0.000,0 FTSE27O5150,D,6/9/2026,0.000,0.000,154.000,0.000,0 FTSE27O5150,D,6/10/2026,0.000,0.000,136.000,0.000,0 FTSE27O5150,D,6/11/2026,0.000,0.000,146.000,0.000,0 FTSE27O5150,D,6/12/2026,0.000,0.000,130.000,0.000,0