,,,,,,, FTSE27O5100,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5100,D,3/23/2026,0.000,0.000,539.000,0.000,0 FTSE27O5100,D,3/24/2026,0.000,0.000,427.000,0.000,0 FTSE27O5100,D,3/26/2026,0.000,0.000,602.000,0.000,0 FTSE27O5100,D,3/27/2026,0.000,0.000,633.000,0.000,0 FTSE27O5100,D,3/30/2026,0.000,0.000,667.000,0.000,0 FTSE27O5100,D,3/31/2026,0.000,0.000,676.000,0.000,0 FTSE27O5100,D,4/1/2026,0.000,0.000,586.000,0.000,0 FTSE27O5100,D,4/2/2026,0.000,0.000,500.000,0.000,0 FTSE27O5100,D,4/7/2026,0.000,0.000,524.000,0.000,0 FTSE27O5100,D,4/8/2026,0.000,0.000,487.000,0.000,0 FTSE27O5100,D,4/9/2026,0.000,0.000,316.000,0.000,0 FTSE27O5100,D,4/14/2026,0.000,0.000,359.000,0.000,0 FTSE27O5100,D,4/15/2026,0.000,0.000,300.000,0.000,0 FTSE27O5100,D,4/16/2026,0.000,0.000,285.000,0.000,0 FTSE27O5100,D,4/17/2026,0.000,0.000,275.000,0.000,0 FTSE27O5100,D,4/20/2026,0.000,0.000,236.000,0.000,0 FTSE27O5100,D,4/21/2026,0.000,0.000,279.000,0.000,0 FTSE27O5100,D,4/22/2026,0.000,0.000,280.000,0.000,0 FTSE27O5100,D,4/23/2026,0.000,0.000,303.000,0.000,0 FTSE27O5100,D,4/24/2026,0.000,0.000,300.000,0.000,0 FTSE27O5100,D,4/27/2026,0.000,0.000,314.000,0.000,0 FTSE27O5100,D,4/28/2026,0.000,0.000,306.000,0.000,0 FTSE27O5100,D,4/29/2026,0.000,0.000,314.000,0.000,0 FTSE27O5100,D,4/30/2026,0.000,0.000,319.000,0.000,0 FTSE27O5100,D,5/4/2026,0.000,0.000,316.000,0.000,0 FTSE27O5100,D,5/5/2026,0.000,0.000,311.000,0.000,0 FTSE27O5100,D,5/6/2026,0.000,0.000,289.000,0.000,0 FTSE27O5100,D,5/7/2026,0.000,0.000,210.000,0.000,0 FTSE27O5100,D,5/8/2026,0.000,0.000,208.000,0.000,0 FTSE27O5100,D,5/11/2026,0.000,0.000,222.000,0.000,0 FTSE27O5100,D,5/12/2026,0.000,0.000,222.000,0.000,0 FTSE27O5100,D,5/13/2026,0.000,0.000,247.000,0.000,0 FTSE27O5100,D,5/14/2026,0.000,0.000,241.000,0.000,0 FTSE27O5100,D,5/15/2026,0.000,0.000,218.000,0.000,0 FTSE27O5100,D,5/18/2026,0.000,0.000,257.000,0.000,0 FTSE27O5100,D,5/19/2026,0.000,0.000,259.000,0.000,0 FTSE27O5100,D,5/20/2026,0.000,0.000,283.000,0.000,0 FTSE27O5100,D,5/21/2026,0.000,0.000,272.000,0.000,0 FTSE27O5100,D,5/22/2026,0.000,0.000,236.000,0.000,0 FTSE27O5100,D,5/25/2026,0.000,0.000,223.000,0.000,0 FTSE27O5100,D,5/26/2026,0.000,0.000,176.000,0.000,0 FTSE27O5100,D,5/27/2026,0.000,0.000,160.000,0.000,0 FTSE27O5100,D,5/28/2026,0.000,0.000,137.000,0.000,0 FTSE27O5100,D,5/29/2026,0.000,0.000,146.000,0.000,0 FTSE27O5100,D,6/2/2026,0.000,0.000,140.000,0.000,0 FTSE27O5100,D,6/3/2026,0.000,0.000,130.000,0.000,0 FTSE27O5100,D,6/4/2026,0.000,0.000,141.000,0.000,0 FTSE27O5100,D,6/5/2026,0.000,0.000,153.000,0.000,0 FTSE27O5100,D,6/8/2026,0.000,0.000,143.000,0.000,0 FTSE27O5100,D,6/9/2026,0.000,0.000,142.000,0.000,0 FTSE27O5100,D,6/10/2026,0.000,0.000,124.000,0.000,0 FTSE27O5100,D,6/11/2026,0.000,0.000,134.000,0.000,0 FTSE27O5100,D,6/12/2026,0.000,0.000,119.000,0.000,0