,,,,,,, FTSE27O5050,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5050,D,3/23/2026,0.000,0.000,514.000,0.000,0 FTSE27O5050,D,3/24/2026,0.000,0.000,404.000,0.000,0 FTSE27O5050,D,3/26/2026,0.000,0.000,577.000,0.000,0 FTSE27O5050,D,3/27/2026,0.000,0.000,607.000,0.000,0 FTSE27O5050,D,3/30/2026,0.000,0.000,640.000,0.000,0 FTSE27O5050,D,3/31/2026,0.000,0.000,649.000,0.000,0 FTSE27O5050,D,4/1/2026,0.000,0.000,560.000,0.000,0 FTSE27O5050,D,4/2/2026,0.000,0.000,477.000,0.000,0 FTSE27O5050,D,4/7/2026,0.000,0.000,500.000,0.000,0 FTSE27O5050,D,4/8/2026,0.000,0.000,464.000,0.000,0 FTSE27O5050,D,4/9/2026,0.000,0.000,299.000,0.000,0 FTSE27O5050,D,4/14/2026,0.000,0.000,340.000,0.000,0 FTSE27O5050,D,4/15/2026,0.000,0.000,283.000,0.000,0 FTSE27O5050,D,4/16/2026,0.000,0.000,268.000,0.000,0 FTSE27O5050,D,4/17/2026,0.000,0.000,258.000,0.000,0 FTSE27O5050,D,4/20/2026,0.000,0.000,221.000,0.000,0 FTSE27O5050,D,4/21/2026,0.000,0.000,262.000,0.000,0 FTSE27O5050,D,4/22/2026,0.000,0.000,263.000,0.000,0 FTSE27O5050,D,4/23/2026,0.000,0.000,285.000,0.000,0 FTSE27O5050,D,4/24/2026,0.000,0.000,281.000,0.000,0 FTSE27O5050,D,4/27/2026,0.000,0.000,295.000,0.000,0 FTSE27O5050,D,4/28/2026,0.000,0.000,288.000,0.000,0 FTSE27O5050,D,4/29/2026,0.000,0.000,295.000,0.000,0 FTSE27O5050,D,4/30/2026,0.000,0.000,299.000,0.000,0 FTSE27O5050,D,5/4/2026,0.000,0.000,297.000,0.000,0 FTSE27O5050,D,5/5/2026,0.000,0.000,292.000,0.000,0 FTSE27O5050,D,5/6/2026,0.000,0.000,271.000,0.000,0 FTSE27O5050,D,5/7/2026,0.000,0.000,195.000,0.000,0 FTSE27O5050,D,5/8/2026,0.000,0.000,193.000,0.000,0 FTSE27O5050,D,5/11/2026,0.000,0.000,207.000,0.000,0 FTSE27O5050,D,5/12/2026,0.000,0.000,207.000,0.000,0 FTSE27O5050,D,5/13/2026,0.000,0.000,230.000,0.000,0 FTSE27O5050,D,5/14/2026,0.000,0.000,224.000,0.000,0 FTSE27O5050,D,5/15/2026,0.000,0.000,203.000,0.000,0 FTSE27O5050,D,5/18/2026,0.000,0.000,240.000,0.000,0 FTSE27O5050,D,5/19/2026,0.000,0.000,241.000,0.000,0 FTSE27O5050,D,5/20/2026,0.000,0.000,264.000,0.000,0 FTSE27O5050,D,5/21/2026,0.000,0.000,253.000,0.000,0 FTSE27O5050,D,5/22/2026,0.000,0.000,220.000,0.000,0 FTSE27O5050,D,5/25/2026,0.000,0.000,207.000,0.000,0 FTSE27O5050,D,5/26/2026,0.000,0.000,163.000,0.000,0 FTSE27O5050,D,5/27/2026,0.000,0.000,147.000,0.000,0 FTSE27O5050,D,5/28/2026,0.000,0.000,125.000,0.000,0 FTSE27O5050,D,5/29/2026,0.000,0.000,134.000,0.000,0 FTSE27O5050,D,6/2/2026,0.000,0.000,128.000,0.000,0 FTSE27O5050,D,6/3/2026,0.000,0.000,119.000,0.000,0 FTSE27O5050,D,6/4/2026,0.000,0.000,129.000,0.000,0 FTSE27O5050,D,6/5/2026,0.000,0.000,141.000,0.000,0 FTSE27O5050,D,6/8/2026,0.000,0.000,131.000,0.000,0 FTSE27O5050,D,6/9/2026,0.000,0.000,130.000,0.000,0 FTSE27O5050,D,6/10/2026,0.000,0.000,113.000,0.000,0 FTSE27O5050,D,6/11/2026,0.000,0.000,122.000,0.000,0 FTSE27O5050,D,6/12/2026,0.000,0.000,108.000,0.000,0