,,,,,,, FTSE27O5000,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O5000,D,3/23/2026,0.000,0.000,491.000,0.000,0 FTSE27O5000,D,3/24/2026,0.000,0.000,383.000,0.000,0 FTSE27O5000,D,3/26/2026,0.000,0.000,552.000,0.000,0 FTSE27O5000,D,3/27/2026,0.000,0.000,582.000,0.000,0 FTSE27O5000,D,3/30/2026,0.000,0.000,614.000,0.000,0 FTSE27O5000,D,3/31/2026,0.000,0.000,623.000,0.000,0 FTSE27O5000,D,4/1/2026,0.000,0.000,536.000,0.000,0 FTSE27O5000,D,4/2/2026,0.000,0.000,455.000,0.000,0 FTSE27O5000,D,4/7/2026,0.000,0.000,477.000,0.000,0 FTSE27O5000,D,4/8/2026,0.000,0.000,442.000,0.000,0 FTSE27O5000,D,4/9/2026,0.000,0.000,282.000,0.000,0 FTSE27O5000,D,4/14/2026,0.000,0.000,321.000,0.000,0 FTSE27O5000,D,4/15/2026,0.000,0.000,266.000,0.000,0 FTSE27O5000,D,4/16/2026,0.000,0.000,251.000,0.000,0 FTSE27O5000,D,4/17/2026,0.000,0.000,242.000,0.000,0 FTSE27O5000,D,4/20/2026,0.000,0.000,206.000,0.000,0 FTSE27O5000,D,4/21/2026,0.000,0.000,246.000,0.000,0 FTSE27O5000,D,4/22/2026,0.000,0.000,246.000,0.000,0 FTSE27O5000,D,4/23/2026,0.000,0.000,267.000,0.000,0 FTSE27O5000,D,4/24/2026,0.000,0.000,264.000,0.000,0 FTSE27O5000,D,4/27/2026,0.000,0.000,277.000,0.000,0 FTSE27O5000,D,4/28/2026,0.000,0.000,270.000,0.000,0 FTSE27O5000,D,4/29/2026,0.000,0.000,276.000,0.000,0 FTSE27O5000,D,4/30/2026,0.000,0.000,281.000,0.000,0 FTSE27O5000,D,5/4/2026,0.000,0.000,279.000,0.000,0 FTSE27O5000,D,5/5/2026,0.000,0.000,274.000,0.000,0 FTSE27O5000,D,5/6/2026,0.000,0.000,254.000,0.000,0 FTSE27O5000,D,5/7/2026,0.000,0.000,181.000,0.000,0 FTSE27O5000,D,5/8/2026,0.000,0.000,179.000,0.000,0 FTSE27O5000,D,5/11/2026,0.000,0.000,192.000,0.000,0 FTSE27O5000,D,5/12/2026,0.000,0.000,192.000,0.000,0 FTSE27O5000,D,5/13/2026,0.000,0.000,214.000,0.000,0 FTSE27O5000,D,5/14/2026,0.000,0.000,208.000,0.000,0 FTSE27O5000,D,5/15/2026,0.000,0.000,188.000,0.000,0 FTSE27O5000,D,5/18/2026,0.000,0.000,223.000,0.000,0 FTSE27O5000,D,5/19/2026,0.000,0.000,225.000,0.000,0 FTSE27O5000,D,5/20/2026,0.000,0.000,246.000,0.000,0 FTSE27O5000,D,5/21/2026,0.000,0.000,236.000,0.000,0 FTSE27O5000,D,5/22/2026,0.000,0.000,204.000,0.000,0 FTSE27O5000,D,5/25/2026,0.000,0.000,191.000,0.000,0 FTSE27O5000,D,5/26/2026,0.000,0.000,150.000,0.000,0 FTSE27O5000,D,5/27/2026,0.000,0.000,135.000,0.000,0 FTSE27O5000,D,5/28/2026,0.000,0.000,114.000,0.000,0 FTSE27O5000,D,5/29/2026,0.000,0.000,123.000,0.000,0 FTSE27O5000,D,6/2/2026,0.000,0.000,117.000,0.000,0 FTSE27O5000,D,6/3/2026,0.000,0.000,108.000,0.000,0 FTSE27O5000,D,6/4/2026,0.000,0.000,118.000,0.000,0 FTSE27O5000,D,6/5/2026,0.000,0.000,129.000,0.000,0 FTSE27O5000,D,6/8/2026,0.000,0.000,120.000,0.000,0 FTSE27O5000,D,6/9/2026,0.000,0.000,118.000,0.000,0 FTSE27O5000,D,6/10/2026,0.000,0.000,103.000,0.000,0 FTSE27O5000,D,6/11/2026,0.000,0.000,112.000,0.000,0 FTSE27O5000,D,6/12/2026,0.000,0.000,98.500,0.000,0