,,,,,,, FTSE27O4950,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O4950,D,3/23/2026,0.000,0.000,467.000,0.000,0 FTSE27O4950,D,3/24/2026,0.000,0.000,361.000,0.000,0 FTSE27O4950,D,3/26/2026,0.000,0.000,528.000,0.000,0 FTSE27O4950,D,3/27/2026,0.000,0.000,557.000,0.000,0 FTSE27O4950,D,3/30/2026,0.000,0.000,588.000,0.000,0 FTSE27O4950,D,3/31/2026,0.000,0.000,597.000,0.000,0 FTSE27O4950,D,4/1/2026,0.000,0.000,512.000,0.000,0 FTSE27O4950,D,4/2/2026,0.000,0.000,433.000,0.000,0 FTSE27O4950,D,4/7/2026,0.000,0.000,454.000,0.000,0 FTSE27O4950,D,4/8/2026,0.000,0.000,420.000,0.000,0 FTSE27O4950,D,4/9/2026,0.000,0.000,265.000,0.000,0 FTSE27O4950,D,4/14/2026,0.000,0.000,303.000,0.000,0 FTSE27O4950,D,4/15/2026,0.000,0.000,250.000,0.000,0 FTSE27O4950,D,4/16/2026,0.000,0.000,236.000,0.000,0 FTSE27O4950,D,4/17/2026,0.000,0.000,226.000,0.000,0 FTSE27O4950,D,4/20/2026,0.000,0.000,192.000,0.000,0 FTSE27O4950,D,4/21/2026,0.000,0.000,230.000,0.000,0 FTSE27O4950,D,4/22/2026,0.000,0.000,230.000,0.000,0 FTSE27O4950,D,4/23/2026,0.000,0.000,250.000,0.000,0 FTSE27O4950,D,4/24/2026,0.000,0.000,247.000,0.000,0 FTSE27O4950,D,4/27/2026,0.000,0.000,260.000,0.000,0 FTSE27O4950,D,4/28/2026,0.000,0.000,253.000,0.000,0 FTSE27O4950,D,4/29/2026,0.000,0.000,259.000,0.000,0 FTSE27O4950,D,4/30/2026,0.000,0.000,263.000,0.000,0 FTSE27O4950,D,5/4/2026,0.000,0.000,261.000,0.000,0 FTSE27O4950,D,5/5/2026,0.000,0.000,256.000,0.000,0 FTSE27O4950,D,5/6/2026,0.000,0.000,237.000,0.000,0 FTSE27O4950,D,5/7/2026,0.000,0.000,168.000,0.000,0 FTSE27O4950,D,5/8/2026,0.000,0.000,166.000,0.000,0 FTSE27O4950,D,5/11/2026,0.000,0.000,178.000,0.000,0 FTSE27O4950,D,5/12/2026,0.000,0.000,177.000,0.000,0 FTSE27O4950,D,5/13/2026,0.000,0.000,199.000,0.000,0 FTSE27O4950,D,5/14/2026,0.000,0.000,193.000,0.000,0 FTSE27O4950,D,5/15/2026,0.000,0.000,174.000,0.000,0 FTSE27O4950,D,5/18/2026,0.000,0.000,208.000,0.000,0 FTSE27O4950,D,5/19/2026,0.000,0.000,209.000,0.000,0 FTSE27O4950,D,5/20/2026,0.000,0.000,229.000,0.000,0 FTSE27O4950,D,5/21/2026,0.000,0.000,220.000,0.000,0 FTSE27O4950,D,5/22/2026,0.000,0.000,189.000,0.000,0 FTSE27O4950,D,5/25/2026,0.000,0.000,177.000,0.000,0 FTSE27O4950,D,5/26/2026,0.000,0.000,137.000,0.000,0 FTSE27O4950,D,5/27/2026,0.000,0.000,124.000,0.000,0 FTSE27O4950,D,5/28/2026,0.000,0.000,104.000,0.000,0 FTSE27O4950,D,5/29/2026,0.000,0.000,112.000,0.000,0 FTSE27O4950,D,6/2/2026,0.000,0.000,107.000,0.000,0 FTSE27O4950,D,6/3/2026,0.000,0.000,98.500,0.000,0 FTSE27O4950,D,6/4/2026,0.000,0.000,108.000,0.000,0 FTSE27O4950,D,6/5/2026,0.000,0.000,117.000,0.000,0 FTSE27O4950,D,6/8/2026,0.000,0.000,109.000,0.000,0 FTSE27O4950,D,6/9/2026,0.000,0.000,108.000,0.000,0 FTSE27O4950,D,6/10/2026,0.000,0.000,93.500,0.000,0 FTSE27O4950,D,6/11/2026,0.000,0.000,102.000,0.000,0 FTSE27O4950,D,6/12/2026,0.000,0.000,89.500,0.000,0