,,,,,,, FTSE27O4900,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O4900,D,3/23/2026,0.000,0.000,445.000,0.000,0 FTSE27O4900,D,3/24/2026,0.000,0.000,341.000,0.000,0 FTSE27O4900,D,3/26/2026,0.000,0.000,504.000,0.000,0 FTSE27O4900,D,3/27/2026,0.000,0.000,533.000,0.000,0 FTSE27O4900,D,3/30/2026,0.000,0.000,563.000,0.000,0 FTSE27O4900,D,3/31/2026,0.000,0.000,571.000,0.000,0 FTSE27O4900,D,4/1/2026,0.000,0.000,488.000,0.000,0 FTSE27O4900,D,4/2/2026,0.000,0.000,411.000,0.000,0 FTSE27O4900,D,4/7/2026,0.000,0.000,432.000,0.000,0 FTSE27O4900,D,4/8/2026,0.000,0.000,399.000,0.000,0 FTSE27O4900,D,4/9/2026,0.000,0.000,249.000,0.000,0 FTSE27O4900,D,4/14/2026,0.000,0.000,286.000,0.000,0 FTSE27O4900,D,4/15/2026,0.000,0.000,235.000,0.000,0 FTSE27O4900,D,4/16/2026,0.000,0.000,221.000,0.000,0 FTSE27O4900,D,4/17/2026,0.000,0.000,211.000,0.000,0 FTSE27O4900,D,4/20/2026,0.000,0.000,179.000,0.000,0 FTSE27O4900,D,4/21/2026,0.000,0.000,215.000,0.000,0 FTSE27O4900,D,4/22/2026,0.000,0.000,215.000,0.000,0 FTSE27O4900,D,4/23/2026,0.000,0.000,234.000,0.000,0 FTSE27O4900,D,4/24/2026,0.000,0.000,231.000,0.000,0 FTSE27O4900,D,4/27/2026,0.000,0.000,243.000,0.000,0 FTSE27O4900,D,4/28/2026,0.000,0.000,236.000,0.000,0 FTSE27O4900,D,4/29/2026,0.000,0.000,242.000,0.000,0 FTSE27O4900,D,4/30/2026,0.000,0.000,246.000,0.000,0 FTSE27O4900,D,5/4/2026,0.000,0.000,244.000,0.000,0 FTSE27O4900,D,5/5/2026,0.000,0.000,240.000,0.000,0 FTSE27O4900,D,5/6/2026,0.000,0.000,221.000,0.000,0 FTSE27O4900,D,5/7/2026,0.000,0.000,155.000,0.000,0 FTSE27O4900,D,5/8/2026,0.000,0.000,153.000,0.000,0 FTSE27O4900,D,5/11/2026,0.000,0.000,164.000,0.000,0 FTSE27O4900,D,5/12/2026,0.000,0.000,164.000,0.000,0 FTSE27O4900,D,5/13/2026,0.000,0.000,184.000,0.000,0 FTSE27O4900,D,5/14/2026,0.000,0.000,179.000,0.000,0 FTSE27O4900,D,5/15/2026,0.000,0.000,161.000,0.000,0 FTSE27O4900,D,5/18/2026,0.000,0.000,192.000,0.000,0 FTSE27O4900,D,5/19/2026,0.000,0.000,193.000,0.000,0 FTSE27O4900,D,5/20/2026,0.000,0.000,213.000,0.000,0 FTSE27O4900,D,5/21/2026,0.000,0.000,204.000,0.000,0 FTSE27O4900,D,5/22/2026,0.000,0.000,174.000,0.000,0 FTSE27O4900,D,5/25/2026,0.000,0.000,163.000,0.000,0 FTSE27O4900,D,5/26/2026,0.000,0.000,126.000,0.000,0 FTSE27O4900,D,5/27/2026,0.000,0.000,113.000,0.000,0 FTSE27O4900,D,5/28/2026,0.000,0.000,95.000,0.000,0 FTSE27O4900,D,5/29/2026,0.000,0.000,102.000,0.000,0 FTSE27O4900,D,6/2/2026,0.000,0.000,97.000,0.000,0 FTSE27O4900,D,6/3/2026,0.000,0.000,89.500,0.000,0 FTSE27O4900,D,6/4/2026,0.000,0.000,98.000,0.000,0 FTSE27O4900,D,6/5/2026,0.000,0.000,107.000,0.000,0 FTSE27O4900,D,6/8/2026,0.000,0.000,99.500,0.000,0 FTSE27O4900,D,6/9/2026,0.000,0.000,98.000,0.000,0 FTSE27O4900,D,6/10/2026,0.000,0.000,84.500,0.000,0 FTSE27O4900,D,6/11/2026,0.000,0.000,92.000,0.000,0 FTSE27O4900,D,6/12/2026,0.000,0.000,81.000,0.000,0