,,,,,,, FTSE27O4850,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O4850,D,3/23/2026,0.000,0.000,422.000,0.000,0 FTSE27O4850,D,3/24/2026,0.000,0.000,321.000,0.000,0 FTSE27O4850,D,3/26/2026,0.000,0.000,481.000,0.000,0 FTSE27O4850,D,3/27/2026,0.000,0.000,509.000,0.000,0 FTSE27O4850,D,3/30/2026,0.000,0.000,539.000,0.000,0 FTSE27O4850,D,3/31/2026,0.000,0.000,546.000,0.000,0 FTSE27O4850,D,4/1/2026,0.000,0.000,465.000,0.000,0 FTSE27O4850,D,4/2/2026,0.000,0.000,391.000,0.000,0 FTSE27O4850,D,4/7/2026,0.000,0.000,411.000,0.000,0 FTSE27O4850,D,4/8/2026,0.000,0.000,378.000,0.000,0 FTSE27O4850,D,4/9/2026,0.000,0.000,234.000,0.000,0 FTSE27O4850,D,4/14/2026,0.000,0.000,269.000,0.000,0 FTSE27O4850,D,4/15/2026,0.000,0.000,220.000,0.000,0 FTSE27O4850,D,4/16/2026,0.000,0.000,206.000,0.000,0 FTSE27O4850,D,4/17/2026,0.000,0.000,197.000,0.000,0 FTSE27O4850,D,4/20/2026,0.000,0.000,166.000,0.000,0 FTSE27O4850,D,4/21/2026,0.000,0.000,200.000,0.000,0 FTSE27O4850,D,4/22/2026,0.000,0.000,201.000,0.000,0 FTSE27O4850,D,4/23/2026,0.000,0.000,219.000,0.000,0 FTSE27O4850,D,4/24/2026,0.000,0.000,216.000,0.000,0 FTSE27O4850,D,4/27/2026,0.000,0.000,227.000,0.000,0 FTSE27O4850,D,4/28/2026,0.000,0.000,221.000,0.000,0 FTSE27O4850,D,4/29/2026,0.000,0.000,226.000,0.000,0 FTSE27O4850,D,4/30/2026,0.000,0.000,229.000,0.000,0 FTSE27O4850,D,5/4/2026,0.000,0.000,227.000,0.000,0 FTSE27O4850,D,5/5/2026,0.000,0.000,223.000,0.000,0 FTSE27O4850,D,5/6/2026,0.000,0.000,206.000,0.000,0 FTSE27O4850,D,5/7/2026,0.000,0.000,143.000,0.000,0 FTSE27O4850,D,5/8/2026,0.000,0.000,141.000,0.000,0 FTSE27O4850,D,5/11/2026,0.000,0.000,151.000,0.000,0 FTSE27O4850,D,5/12/2026,0.000,0.000,151.000,0.000,0 FTSE27O4850,D,5/13/2026,0.000,0.000,170.000,0.000,0 FTSE27O4850,D,5/14/2026,0.000,0.000,166.000,0.000,0 FTSE27O4850,D,5/15/2026,0.000,0.000,148.000,0.000,0 FTSE27O4850,D,5/18/2026,0.000,0.000,178.000,0.000,0 FTSE27O4850,D,5/19/2026,0.000,0.000,179.000,0.000,0 FTSE27O4850,D,5/20/2026,0.000,0.000,197.000,0.000,0 FTSE27O4850,D,5/21/2026,0.000,0.000,189.000,0.000,0 FTSE27O4850,D,5/22/2026,0.000,0.000,161.000,0.000,0 FTSE27O4850,D,5/25/2026,0.000,0.000,150.000,0.000,0 FTSE27O4850,D,5/26/2026,0.000,0.000,115.000,0.000,0 FTSE27O4850,D,5/27/2026,0.000,0.000,103.000,0.000,0 FTSE27O4850,D,5/28/2026,0.000,0.000,86.000,0.000,0 FTSE27O4850,D,5/29/2026,0.000,0.000,92.500,0.000,0 FTSE27O4850,D,6/2/2026,0.000,0.000,88.000,0.000,0 FTSE27O4850,D,6/3/2026,0.000,0.000,81.000,0.000,0 FTSE27O4850,D,6/4/2026,0.000,0.000,88.500,0.000,0 FTSE27O4850,D,6/5/2026,0.000,0.000,97.000,0.000,0 FTSE27O4850,D,6/8/2026,0.000,0.000,90.000,0.000,0 FTSE27O4850,D,6/9/2026,0.000,0.000,89.000,0.000,0 FTSE27O4850,D,6/10/2026,0.000,0.000,76.500,0.000,0 FTSE27O4850,D,6/11/2026,0.000,0.000,83.500,0.000,0 FTSE27O4850,D,6/12/2026,0.000,0.000,73.000,0.000,0