,,,,,,, FTSE27O4800,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O4800,D,3/23/2026,0.000,0.000,401.000,0.000,0 FTSE27O4800,D,3/24/2026,0.000,0.000,302.000,0.000,0 FTSE27O4800,D,3/26/2026,0.000,0.000,459.000,0.000,0 FTSE27O4800,D,3/27/2026,0.000,0.000,486.000,0.000,0 FTSE27O4800,D,3/30/2026,0.000,0.000,515.000,0.000,0 FTSE27O4800,D,3/31/2026,0.000,0.000,522.000,0.000,0 FTSE27O4800,D,4/1/2026,0.000,0.000,443.000,0.000,0 FTSE27O4800,D,4/2/2026,0.000,0.000,371.000,0.000,0 FTSE27O4800,D,4/7/2026,0.000,0.000,390.000,0.000,0 FTSE27O4800,D,4/8/2026,0.000,0.000,359.000,0.000,0 FTSE27O4800,D,4/9/2026,0.000,0.000,220.000,0.000,0 FTSE27O4800,D,4/14/2026,0.000,0.000,253.000,0.000,0 FTSE27O4800,D,4/15/2026,0.000,0.000,205.000,0.000,0 FTSE27O4800,D,4/16/2026,0.000,0.000,192.000,0.000,0 FTSE27O4800,D,4/17/2026,0.000,0.000,183.000,0.000,0 FTSE27O4800,D,4/20/2026,0.000,0.000,154.000,0.000,0 FTSE27O4800,D,4/21/2026,0.000,0.000,186.000,0.000,0 FTSE27O4800,D,4/22/2026,0.000,0.000,187.000,0.000,0 FTSE27O4800,D,4/23/2026,0.000,0.000,204.000,0.000,0 FTSE27O4800,D,4/24/2026,0.000,0.000,201.000,0.000,0 FTSE27O4800,D,4/27/2026,0.000,0.000,212.000,0.000,0 FTSE27O4800,D,4/28/2026,0.000,0.000,206.000,0.000,0 FTSE27O4800,D,4/29/2026,0.000,0.000,210.000,0.000,0 FTSE27O4800,D,4/30/2026,0.000,0.000,214.000,0.000,0 FTSE27O4800,D,5/4/2026,0.000,0.000,212.000,0.000,0 FTSE27O4800,D,5/5/2026,0.000,0.000,208.000,0.000,0 FTSE27O4800,D,5/6/2026,0.000,0.000,191.000,0.000,0 FTSE27O4800,D,5/7/2026,0.000,0.000,132.000,0.000,0 FTSE27O4800,D,5/8/2026,0.000,0.000,130.000,0.000,0 FTSE27O4800,D,5/11/2026,0.000,0.000,139.000,0.000,0 FTSE27O4800,D,5/12/2026,0.000,0.000,139.000,0.000,0 FTSE27O4800,D,5/13/2026,0.000,0.000,157.000,0.000,0 FTSE27O4800,D,5/14/2026,0.000,0.000,153.000,0.000,0 FTSE27O4800,D,5/15/2026,0.000,0.000,136.000,0.000,0 FTSE27O4800,D,5/18/2026,0.000,0.000,164.000,0.000,0 FTSE27O4800,D,5/19/2026,0.000,0.000,165.000,0.000,0 FTSE27O4800,D,5/20/2026,0.000,0.000,182.000,0.000,0 FTSE27O4800,D,5/21/2026,0.000,0.000,174.000,0.000,0 FTSE27O4800,D,5/22/2026,0.000,0.000,148.000,0.000,0 FTSE27O4800,D,5/25/2026,0.000,0.000,138.000,0.000,0 FTSE27O4800,D,5/26/2026,0.000,0.000,105.000,0.000,0 FTSE27O4800,D,5/27/2026,0.000,0.000,93.500,0.000,0 FTSE27O4800,D,5/28/2026,0.000,0.000,77.500,0.000,0 FTSE27O4800,D,5/29/2026,0.000,0.000,84.000,0.000,0 FTSE27O4800,D,6/2/2026,0.000,0.000,80.000,0.000,0 FTSE27O4800,D,6/3/2026,0.000,0.000,73.000,0.000,0 FTSE27O4800,D,6/4/2026,0.000,0.000,80.000,0.000,0 FTSE27O4800,D,6/5/2026,0.000,0.000,88.000,0.000,0 FTSE27O4800,D,6/8/2026,0.000,0.000,81.500,0.000,0 FTSE27O4800,D,6/9/2026,0.000,0.000,80.500,0.000,0 FTSE27O4800,D,6/10/2026,0.000,0.000,68.500,0.000,0 FTSE27O4800,D,6/11/2026,0.000,0.000,75.500,0.000,0 FTSE27O4800,D,6/12/2026,0.000,0.000,65.500,0.000,0 FTSE27O4800,D,6/15/2026,0.000,0.000,51.000,0.000,0