,,,,,,, FTSE27O4750,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27O4750,D,3/23/2026,0.000,0.000,380.000,0.000,0 FTSE27O4750,D,3/24/2026,0.000,0.000,284.000,0.000,0 FTSE27O4750,D,3/26/2026,0.000,0.000,437.000,0.000,0 FTSE27O4750,D,3/27/2026,0.000,0.000,464.000,0.000,0 FTSE27O4750,D,3/30/2026,0.000,0.000,491.000,0.000,0 FTSE27O4750,D,3/31/2026,0.000,0.000,498.000,0.000,0 FTSE27O4750,D,4/1/2026,0.000,0.000,422.000,0.000,0 FTSE27O4750,D,4/2/2026,0.000,0.000,351.000,0.000,0 FTSE27O4750,D,4/7/2026,0.000,0.000,370.000,0.000,0 FTSE27O4750,D,4/8/2026,0.000,0.000,339.000,0.000,0 FTSE27O4750,D,4/9/2026,0.000,0.000,206.000,0.000,0 FTSE27O4750,D,4/14/2026,0.000,0.000,238.000,0.000,0 FTSE27O4750,D,4/15/2026,0.000,0.000,192.000,0.000,0 FTSE27O4750,D,4/16/2026,0.000,0.000,179.000,0.000,0 FTSE27O4750,D,4/17/2026,0.000,0.000,170.000,0.000,0 FTSE27O4750,D,4/20/2026,0.000,0.000,142.000,0.000,0 FTSE27O4750,D,4/21/2026,0.000,0.000,173.000,0.000,0 FTSE27O4750,D,4/22/2026,0.000,0.000,173.000,0.000,0 FTSE27O4750,D,4/23/2026,0.000,0.000,190.000,0.000,0 FTSE27O4750,D,4/24/2026,0.000,0.000,187.000,0.000,0 FTSE27O4750,D,4/27/2026,0.000,0.000,197.000,0.000,0 FTSE27O4750,D,4/28/2026,0.000,0.000,191.000,0.000,0 FTSE27O4750,D,4/29/2026,0.000,0.000,195.000,0.000,0 FTSE27O4750,D,4/30/2026,0.000,0.000,199.000,0.000,0 FTSE27O4750,D,5/4/2026,0.000,0.000,197.000,0.000,0 FTSE27O4750,D,5/5/2026,0.000,0.000,193.000,0.000,0 FTSE27O4750,D,5/6/2026,0.000,0.000,177.000,0.000,0 FTSE27O4750,D,5/7/2026,0.000,0.000,121.000,0.000,0 FTSE27O4750,D,5/8/2026,0.000,0.000,119.000,0.000,0 FTSE27O4750,D,5/11/2026,0.000,0.000,128.000,0.000,0 FTSE27O4750,D,5/12/2026,0.000,0.000,128.000,0.000,0 FTSE27O4750,D,5/13/2026,0.000,0.000,145.000,0.000,0 FTSE27O4750,D,5/14/2026,0.000,0.000,140.000,0.000,0 FTSE27O4750,D,5/15/2026,0.000,0.000,125.000,0.000,0 FTSE27O4750,D,5/18/2026,0.000,0.000,152.000,0.000,0 FTSE27O4750,D,5/19/2026,0.000,0.000,152.000,0.000,0 FTSE27O4750,D,5/20/2026,0.000,0.000,168.000,0.000,0 FTSE27O4750,D,5/21/2026,0.000,0.000,161.000,0.000,0 FTSE27O4750,D,5/22/2026,0.000,0.000,136.000,0.000,0 FTSE27O4750,D,5/25/2026,0.000,0.000,126.000,0.000,0 FTSE27O4750,D,5/26/2026,0.000,0.000,95.500,0.000,0 FTSE27O4750,D,5/27/2026,0.000,0.000,85.000,0.000,0 FTSE27O4750,D,5/28/2026,0.000,0.000,70.000,0.000,0 FTSE27O4750,D,5/29/2026,0.000,0.000,76.000,0.000,0 FTSE27O4750,D,6/2/2026,0.000,0.000,72.000,0.000,0 FTSE27O4750,D,6/3/2026,0.000,0.000,65.500,0.000,0 FTSE27O4750,D,6/4/2026,0.000,0.000,72.000,0.000,0 FTSE27O4750,D,6/5/2026,0.000,0.000,79.500,0.000,0 FTSE27O4750,D,6/8/2026,0.000,0.000,73.500,0.000,0 FTSE27O4750,D,6/9/2026,0.000,0.000,72.500,0.000,0 FTSE27O4750,D,6/10/2026,0.000,0.000,61.500,0.000,0 FTSE27O4750,D,6/11/2026,0.000,0.000,68.000,0.000,0 FTSE27O4750,D,6/12/2026,0.000,0.000,59.000,0.000,0