,,,,,,, FTSE27O4700,D,3/24/2026,0.000,0.000,0.000,0.000,0 FTSE27O4700,D,3/26/2026,0.000,0.000,415.000,0.000,0 FTSE27O4700,D,3/27/2026,0.000,0.000,442.000,0.000,0 FTSE27O4700,D,3/30/2026,0.000,0.000,468.000,0.000,0 FTSE27O4700,D,3/31/2026,0.000,0.000,475.000,0.000,0 FTSE27O4700,D,4/1/2026,0.000,0.000,400.000,0.000,0 FTSE27O4700,D,4/2/2026,0.000,0.000,332.000,0.000,0 FTSE27O4700,D,4/7/2026,0.000,0.000,351.000,0.000,0 FTSE27O4700,D,4/8/2026,0.000,0.000,321.000,0.000,0 FTSE27O4700,D,4/9/2026,0.000,0.000,192.000,0.000,0 FTSE27O4700,D,4/14/2026,0.000,0.000,223.000,0.000,0 FTSE27O4700,D,4/15/2026,0.000,0.000,179.000,0.000,0 FTSE27O4700,D,4/16/2026,0.000,0.000,167.000,0.000,0 FTSE27O4700,D,4/17/2026,0.000,0.000,158.000,0.000,0 FTSE27O4700,D,4/20/2026,0.000,0.000,132.000,0.000,0 FTSE27O4700,D,4/21/2026,0.000,0.000,160.000,0.000,0 FTSE27O4700,D,4/22/2026,0.000,0.000,161.000,0.000,0 FTSE27O4700,D,4/23/2026,0.000,0.000,176.000,0.000,0 FTSE27O4700,D,4/24/2026,0.000,0.000,174.000,0.000,0 FTSE27O4700,D,4/27/2026,0.000,0.000,183.000,0.000,0 FTSE27O4700,D,4/28/2026,0.000,0.000,178.000,0.000,0 FTSE27O4700,D,4/29/2026,0.000,0.000,181.000,0.000,0 FTSE27O4700,D,4/30/2026,0.000,0.000,184.000,0.000,0 FTSE27O4700,D,5/4/2026,0.000,0.000,182.000,0.000,0 FTSE27O4700,D,5/5/2026,0.000,0.000,179.000,0.000,0 FTSE27O4700,D,5/6/2026,0.000,0.000,164.000,0.000,0 FTSE27O4700,D,5/7/2026,0.000,0.000,111.000,0.000,0 FTSE27O4700,D,5/8/2026,0.000,0.000,109.000,0.000,0 FTSE27O4700,D,5/11/2026,0.000,0.000,117.000,0.000,0 FTSE27O4700,D,5/12/2026,0.000,0.000,117.000,0.000,0 FTSE27O4700,D,5/13/2026,0.000,0.000,133.000,0.000,0 FTSE27O4700,D,5/14/2026,0.000,0.000,129.000,0.000,0 FTSE27O4700,D,5/15/2026,0.000,0.000,114.000,0.000,0 FTSE27O4700,D,5/18/2026,0.000,0.000,139.000,0.000,0 FTSE27O4700,D,5/19/2026,0.000,0.000,140.000,0.000,0 FTSE27O4700,D,5/20/2026,0.000,0.000,155.000,0.000,0 FTSE27O4700,D,5/21/2026,0.000,0.000,148.000,0.000,0 FTSE27O4700,D,5/22/2026,0.000,0.000,124.000,0.000,0 FTSE27O4700,D,5/25/2026,0.000,0.000,116.000,0.000,0 FTSE27O4700,D,5/26/2026,0.000,0.000,86.500,0.000,0 FTSE27O4700,D,5/27/2026,0.000,0.000,76.500,0.000,0 FTSE27O4700,D,5/28/2026,0.000,0.000,63.000,0.000,0 FTSE27O4700,D,5/29/2026,0.000,0.000,68.500,0.000,0 FTSE27O4700,D,6/2/2026,0.000,0.000,65.000,0.000,0 FTSE27O4700,D,6/3/2026,0.000,0.000,58.500,0.000,0 FTSE27O4700,D,6/4/2026,0.000,0.000,65.000,0.000,0 FTSE27O4700,D,6/5/2026,0.000,0.000,71.500,0.000,0 FTSE27O4700,D,6/8/2026,0.000,0.000,66.000,0.000,0 FTSE27O4700,D,6/9/2026,0.000,0.000,65.000,0.000,0 FTSE27O4700,D,6/10/2026,0.000,0.000,55.000,0.000,0 FTSE27O4700,D,6/11/2026,0.000,0.000,61.000,0.000,0 FTSE27O4700,D,6/12/2026,0.000,0.000,52.500,0.000,0