,,,,,,, FTSE27O4650,D,3/29/2026,0.000,0.000,0.000,0.000,0 FTSE27O4650,D,3/30/2026,0.000,0.000,446.000,0.000,0 FTSE27O4650,D,3/31/2026,0.000,0.000,452.000,0.000,0 FTSE27O4650,D,4/1/2026,0.000,0.000,380.000,0.000,0 FTSE27O4650,D,4/2/2026,0.000,0.000,314.000,0.000,0 FTSE27O4650,D,4/7/2026,0.000,0.000,332.000,0.000,0 FTSE27O4650,D,4/8/2026,0.000,0.000,303.000,0.000,0 FTSE27O4650,D,4/9/2026,0.000,0.000,179.000,0.000,0 FTSE27O4650,D,4/14/2026,0.000,0.000,209.000,0.000,0 FTSE27O4650,D,4/15/2026,0.000,0.000,166.000,0.000,0 FTSE27O4650,D,4/16/2026,0.000,0.000,155.000,0.000,0 FTSE27O4650,D,4/17/2026,0.000,0.000,146.000,0.000,0 FTSE27O4650,D,4/20/2026,0.000,0.000,121.000,0.000,0 FTSE27O4650,D,4/21/2026,0.000,0.000,148.000,0.000,0 FTSE27O4650,D,4/22/2026,0.000,0.000,149.000,0.000,0 FTSE27O4650,D,4/23/2026,0.000,0.000,163.000,0.000,0 FTSE27O4650,D,4/24/2026,0.000,0.000,161.000,0.000,0 FTSE27O4650,D,4/27/2026,0.000,0.000,170.000,0.000,0 FTSE27O4650,D,4/28/2026,0.000,0.000,164.000,0.000,0 FTSE27O4650,D,4/29/2026,0.000,0.000,168.000,0.000,0 FTSE27O4650,D,4/30/2026,0.000,0.000,171.000,0.000,0 FTSE27O4650,D,5/4/2026,0.000,0.000,169.000,0.000,0 FTSE27O4650,D,5/5/2026,0.000,0.000,166.000,0.000,0 FTSE27O4650,D,5/6/2026,0.000,0.000,151.000,0.000,0 FTSE27O4650,D,5/7/2026,0.000,0.000,101.000,0.000,0 FTSE27O4650,D,5/8/2026,0.000,0.000,99.500,0.000,0 FTSE27O4650,D,5/11/2026,0.000,0.000,107.000,0.000,0 FTSE27O4650,D,5/12/2026,0.000,0.000,107.000,0.000,0 FTSE27O4650,D,5/13/2026,0.000,0.000,122.000,0.000,0 FTSE27O4650,D,5/14/2026,0.000,0.000,118.000,0.000,0 FTSE27O4650,D,5/15/2026,0.000,0.000,105.000,0.000,0 FTSE27O4650,D,5/18/2026,0.000,0.000,128.000,0.000,0 FTSE27O4650,D,5/19/2026,0.000,0.000,128.000,0.000,0 FTSE27O4650,D,5/20/2026,0.000,0.000,142.000,0.000,0 FTSE27O4650,D,5/21/2026,0.000,0.000,136.000,0.000,0 FTSE27O4650,D,5/22/2026,0.000,0.000,113.000,0.000,0 FTSE27O4650,D,5/25/2026,0.000,0.000,105.000,0.000,0 FTSE27O4650,D,5/26/2026,0.000,0.000,78.000,0.000,0 FTSE27O4650,D,5/27/2026,0.000,0.000,69.000,0.000,0 FTSE27O4650,D,5/28/2026,0.000,0.000,56.500,0.000,0 FTSE27O4650,D,5/29/2026,0.000,0.000,61.500,0.000,0 FTSE27O4650,D,6/2/2026,0.000,0.000,58.000,0.000,0 FTSE27O4650,D,6/3/2026,0.000,0.000,52.500,0.000,0 FTSE27O4650,D,6/4/2026,0.000,0.000,58.000,0.000,0 FTSE27O4650,D,6/5/2026,0.000,0.000,64.000,0.000,0 FTSE27O4650,D,6/8/2026,0.000,0.000,59.000,0.000,0 FTSE27O4650,D,6/9/2026,0.000,0.000,58.000,0.000,0 FTSE27O4650,D,6/10/2026,0.000,0.000,49.250,0.000,0 FTSE27O4650,D,6/11/2026,0.000,0.000,54.500,0.000,0 FTSE27O4650,D,6/12/2026,0.000,0.000,46.750,0.000,0