,,,,,,, FTSE27O4600,D,3/30/2026,0.000,0.000,0.000,0.000,0 FTSE27O4600,D,3/31/2026,0.000,0.000,430.000,0.000,0 FTSE27O4600,D,4/1/2026,0.000,0.000,360.000,0.000,0 FTSE27O4600,D,4/2/2026,0.000,0.000,297.000,0.000,0 FTSE27O4600,D,4/7/2026,0.000,0.000,313.000,0.000,0 FTSE27O4600,D,4/8/2026,0.000,0.000,286.000,0.000,0 FTSE27O4600,D,4/9/2026,0.000,0.000,167.000,0.000,0 FTSE27O4600,D,4/14/2026,0.000,0.000,195.000,0.000,0 FTSE27O4600,D,4/15/2026,0.000,0.000,155.000,0.000,0 FTSE27O4600,D,4/16/2026,0.000,0.000,143.000,0.000,0 FTSE27O4600,D,4/17/2026,0.000,0.000,135.000,0.000,0 FTSE27O4600,D,4/20/2026,0.000,0.000,111.000,0.000,0 FTSE27O4600,D,4/21/2026,0.000,0.000,137.000,0.000,0 FTSE27O4600,D,4/22/2026,0.000,0.000,137.000,0.000,0 FTSE27O4600,D,4/23/2026,0.000,0.000,151.000,0.000,0 FTSE27O4600,D,4/24/2026,0.000,0.000,149.000,0.000,0 FTSE27O4600,D,4/27/2026,0.000,0.000,157.000,0.000,0 FTSE27O4600,D,4/28/2026,0.000,0.000,152.000,0.000,0 FTSE27O4600,D,4/29/2026,0.000,0.000,155.000,0.000,0 FTSE27O4600,D,4/30/2026,0.000,0.000,158.000,0.000,0 FTSE27O4600,D,5/4/2026,0.000,0.000,156.000,0.000,0 FTSE27O4600,D,5/5/2026,0.000,0.000,153.000,0.000,0 FTSE27O4600,D,5/6/2026,0.000,0.000,139.000,0.000,0 FTSE27O4600,D,5/7/2026,0.000,0.000,92.500,0.000,0 FTSE27O4600,D,5/8/2026,0.000,0.000,90.500,0.000,0 FTSE27O4600,D,5/11/2026,0.000,0.000,97.500,0.000,0 FTSE27O4600,D,5/12/2026,0.000,0.000,97.500,0.000,0 FTSE27O4600,D,5/13/2026,0.000,0.000,112.000,0.000,0 FTSE27O4600,D,5/14/2026,0.000,0.000,108.000,0.000,0 FTSE27O4600,D,5/15/2026,0.000,0.000,95.000,0.000,0 FTSE27O4600,D,5/18/2026,0.000,0.000,117.000,0.000,0 FTSE27O4600,D,5/19/2026,0.000,0.000,117.000,0.000,0 FTSE27O4600,D,5/20/2026,0.000,0.000,130.000,0.000,0 FTSE27O4600,D,5/21/2026,0.000,0.000,124.000,0.000,0 FTSE27O4600,D,5/22/2026,0.000,0.000,103.000,0.000,0 FTSE27O4600,D,5/25/2026,0.000,0.000,96.000,0.000,0 FTSE27O4600,D,5/26/2026,0.000,0.000,70.500,0.000,0 FTSE27O4600,D,5/27/2026,0.000,0.000,62.000,0.000,0 FTSE27O4600,D,5/28/2026,0.000,0.000,50.500,0.000,0 FTSE27O4600,D,5/29/2026,0.000,0.000,55.000,0.000,0 FTSE27O4600,D,6/2/2026,0.000,0.000,52.000,0.000,0 FTSE27O4600,D,6/3/2026,0.000,0.000,46.750,0.000,0 FTSE27O4600,D,6/4/2026,0.000,0.000,52.000,0.000,0 FTSE27O4600,D,6/5/2026,0.000,0.000,57.500,0.000,0 FTSE27O4600,D,6/8/2026,0.000,0.000,53.000,0.000,0 FTSE27O4600,D,6/9/2026,0.000,0.000,52.000,0.000,0 FTSE27O4600,D,6/10/2026,0.000,0.000,43.750,0.000,0 FTSE27O4600,D,6/11/2026,0.000,0.000,48.500,0.000,0 FTSE27O4600,D,6/12/2026,0.000,0.000,41.500,0.000,0