,,,,,,, FTSE27C6450,D,5/26/2026,0.000,0.000,0.000,0.000,0 FTSE27C6450,D,5/27/2026,0.000,0.000,322.000,0.000,0 FTSE27C6450,D,5/28/2026,0.000,0.000,342.000,0.000,0 FTSE27C6450,D,5/29/2026,0.000,0.000,333.000,0.000,0 FTSE27C6450,D,6/2/2026,0.000,0.000,344.000,0.000,0 FTSE27C6450,D,6/3/2026,0.000,0.000,342.000,0.000,0 FTSE27C6450,D,6/4/2026,0.000,0.000,317.000,0.000,0 FTSE27C6450,D,6/5/2026,0.000,0.000,300.000,0.000,0 FTSE27C6450,D,6/8/2026,0.000,0.000,320.000,0.000,0 FTSE27C6450,D,6/9/2026,0.000,0.000,316.000,0.000,0 FTSE27C6450,D,6/10/2026,0.000,0.000,344.000,0.000,0 FTSE27C6450,D,6/11/2026,0.000,0.000,339.000,0.000,0 FTSE27C6450,D,6/12/2026,0.000,0.000,358.000,0.000,0