,,,,,,, FTSE27C6400,D,4/19/2026,0.000,0.000,0.000,0.000,0 FTSE27C6400,D,4/20/2026,0.000,0.000,432.000,0.000,0 FTSE27C6400,D,4/21/2026,0.000,0.000,384.000,0.000,0 FTSE27C6400,D,4/22/2026,0.000,0.000,383.000,0.000,0 FTSE27C6400,D,4/23/2026,0.000,0.000,352.000,0.000,0 FTSE27C6400,D,4/24/2026,0.000,0.000,352.000,0.000,0 FTSE27C6400,D,4/27/2026,0.000,0.000,333.000,0.000,0 FTSE27C6400,D,4/28/2026,0.000,0.000,333.000,0.000,0 FTSE27C6400,D,4/29/2026,0.000,0.000,302.000,0.000,0 FTSE27C6400,D,4/30/2026,0.000,0.000,290.000,0.000,0 FTSE27C6400,D,5/4/2026,0.000,0.000,291.000,0.000,0 FTSE27C6400,D,5/5/2026,0.000,0.000,296.000,0.000,0 FTSE27C6400,D,5/6/2026,0.000,0.000,310.000,0.000,0 FTSE27C6400,D,5/7/2026,0.000,0.000,371.000,0.000,0 FTSE27C6400,D,5/8/2026,0.000,0.000,362.000,0.000,0 FTSE27C6400,D,5/11/2026,0.000,0.000,327.000,0.000,0 FTSE27C6400,D,5/12/2026,0.000,0.000,321.000,0.000,0 FTSE27C6400,D,5/13/2026,0.000,0.000,303.000,0.000,0 FTSE27C6400,D,5/14/2026,0.000,0.000,306.000,0.000,0 FTSE27C6400,D,5/15/2026,0.000,0.000,328.000,0.000,0 FTSE27C6400,D,5/18/2026,0.000,0.000,284.000,0.000,0 FTSE27C6400,D,5/19/2026,0.000,0.000,274.000,0.000,0 FTSE27C6400,D,5/20/2026,0.000,0.000,245.000,0.000,0 FTSE27C6400,D,5/21/2026,0.000,0.000,259.000,0.000,0 FTSE27C6400,D,5/22/2026,0.000,0.000,277.000,0.000,0 FTSE27C6400,D,5/25/2026,0.000,0.000,289.000,0.000,0 FTSE27C6400,D,5/26/2026,0.000,0.000,323.000,0.000,0 FTSE27C6400,D,5/27/2026,0.000,0.000,338.000,0.000,0 FTSE27C6400,D,5/28/2026,0.000,0.000,359.000,0.000,0 FTSE27C6400,D,5/29/2026,0.000,0.000,350.000,0.000,0 FTSE27C6400,D,6/2/2026,0.000,0.000,361.000,0.000,0 FTSE27C6400,D,6/3/2026,0.000,0.000,359.000,0.000,0 FTSE27C6400,D,6/4/2026,0.000,0.000,334.000,0.000,0 FTSE27C6400,D,6/5/2026,0.000,0.000,316.000,0.000,0 FTSE27C6400,D,6/8/2026,0.000,0.000,336.000,0.000,0 FTSE27C6400,D,6/9/2026,0.000,0.000,333.000,0.000,0 FTSE27C6400,D,6/10/2026,0.000,0.000,361.000,0.000,0 FTSE27C6400,D,6/11/2026,0.000,0.000,356.000,0.000,0 FTSE27C6400,D,6/12/2026,0.000,0.000,376.000,0.000,0