,,,,,,, FTSE27C6350,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27C6350,D,4/9/2026,0.000,0.000,502.000,0.000,0 FTSE27C6350,D,4/14/2026,0.000,0.000,451.000,0.000,0 FTSE27C6350,D,4/15/2026,0.000,0.000,471.000,0.000,0 FTSE27C6350,D,4/16/2026,0.000,0.000,456.000,0.000,0 FTSE27C6350,D,4/17/2026,0.000,0.000,419.000,0.000,0 FTSE27C6350,D,4/20/2026,0.000,0.000,450.000,0.000,0 FTSE27C6350,D,4/21/2026,0.000,0.000,399.000,0.000,0 FTSE27C6350,D,4/22/2026,0.000,0.000,398.000,0.000,0 FTSE27C6350,D,4/23/2026,0.000,0.000,366.000,0.000,0 FTSE27C6350,D,4/24/2026,0.000,0.000,366.000,0.000,0 FTSE27C6350,D,4/27/2026,0.000,0.000,347.000,0.000,0 FTSE27C6350,D,4/28/2026,0.000,0.000,347.000,0.000,0 FTSE27C6350,D,4/29/2026,0.000,0.000,315.000,0.000,0 FTSE27C6350,D,4/30/2026,0.000,0.000,303.000,0.000,0 FTSE27C6350,D,5/4/2026,0.000,0.000,305.000,0.000,0 FTSE27C6350,D,5/5/2026,0.000,0.000,309.000,0.000,0 FTSE27C6350,D,5/6/2026,0.000,0.000,324.000,0.000,0 FTSE27C6350,D,5/7/2026,0.000,0.000,388.000,0.000,0 FTSE27C6350,D,5/8/2026,0.000,0.000,378.000,0.000,0 FTSE27C6350,D,5/11/2026,0.000,0.000,342.000,0.000,0 FTSE27C6350,D,5/12/2026,0.000,0.000,336.000,0.000,0 FTSE27C6350,D,5/13/2026,0.000,0.000,317.000,0.000,0 FTSE27C6350,D,5/14/2026,0.000,0.000,320.000,0.000,0 FTSE27C6350,D,5/15/2026,0.000,0.000,344.000,0.000,0 FTSE27C6350,D,5/18/2026,0.000,0.000,298.000,0.000,0 FTSE27C6350,D,5/19/2026,0.000,0.000,287.000,0.000,0 FTSE27C6350,D,5/20/2026,0.000,0.000,258.000,0.000,0 FTSE27C6350,D,5/21/2026,0.000,0.000,272.000,0.000,0 FTSE27C6350,D,5/22/2026,0.000,0.000,291.000,0.000,0 FTSE27C6350,D,5/25/2026,0.000,0.000,304.000,0.000,0 FTSE27C6350,D,5/26/2026,0.000,0.000,339.000,0.000,0 FTSE27C6350,D,5/27/2026,0.000,0.000,355.000,0.000,0 FTSE27C6350,D,5/28/2026,0.000,0.000,377.000,0.000,0 FTSE27C6350,D,5/29/2026,0.000,0.000,367.000,0.000,0 FTSE27C6350,D,6/2/2026,0.000,0.000,379.000,0.000,0 FTSE27C6350,D,6/3/2026,0.000,0.000,377.000,0.000,0 FTSE27C6350,D,6/4/2026,0.000,0.000,351.000,0.000,0 FTSE27C6350,D,6/5/2026,0.000,0.000,332.000,0.000,0 FTSE27C6350,D,6/8/2026,0.000,0.000,353.000,0.000,0 FTSE27C6350,D,6/9/2026,0.000,0.000,350.000,0.000,0 FTSE27C6350,D,6/10/2026,0.000,0.000,379.000,0.000,0 FTSE27C6350,D,6/11/2026,0.000,0.000,373.000,0.000,0 FTSE27C6350,D,6/12/2026,0.000,0.000,395.000,0.000,0