,,,,,,, FTSE27C6300,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27C6300,D,4/9/2026,0.000,0.000,519.000,0.000,0 FTSE27C6300,D,4/14/2026,0.000,0.000,466.000,0.000,0 FTSE27C6300,D,4/15/2026,0.000,0.000,487.000,0.000,0 FTSE27C6300,D,4/16/2026,0.000,0.000,473.000,0.000,0 FTSE27C6300,D,4/17/2026,0.000,0.000,435.000,0.000,0 FTSE27C6300,D,4/20/2026,0.000,0.000,467.000,0.000,0 FTSE27C6300,D,4/21/2026,0.000,0.000,415.000,0.000,0 FTSE27C6300,D,4/22/2026,0.000,0.000,414.000,0.000,0 FTSE27C6300,D,4/23/2026,0.000,0.000,381.000,0.000,0 FTSE27C6300,D,4/24/2026,0.000,0.000,381.000,0.000,0 FTSE27C6300,D,4/27/2026,0.000,0.000,361.000,0.000,0 FTSE27C6300,D,4/28/2026,0.000,0.000,362.000,0.000,0 FTSE27C6300,D,4/29/2026,0.000,0.000,329.000,0.000,0 FTSE27C6300,D,4/30/2026,0.000,0.000,317.000,0.000,0 FTSE27C6300,D,5/4/2026,0.000,0.000,318.000,0.000,0 FTSE27C6300,D,5/5/2026,0.000,0.000,323.000,0.000,0 FTSE27C6300,D,5/6/2026,0.000,0.000,338.000,0.000,0 FTSE27C6300,D,5/7/2026,0.000,0.000,405.000,0.000,0 FTSE27C6300,D,5/8/2026,0.000,0.000,395.000,0.000,0 FTSE27C6300,D,5/11/2026,0.000,0.000,358.000,0.000,0 FTSE27C6300,D,5/12/2026,0.000,0.000,352.000,0.000,0 FTSE27C6300,D,5/13/2026,0.000,0.000,332.000,0.000,0 FTSE27C6300,D,5/14/2026,0.000,0.000,335.000,0.000,0 FTSE27C6300,D,5/15/2026,0.000,0.000,360.000,0.000,0 FTSE27C6300,D,5/18/2026,0.000,0.000,312.000,0.000,0 FTSE27C6300,D,5/19/2026,0.000,0.000,301.000,0.000,0 FTSE27C6300,D,5/20/2026,0.000,0.000,271.000,0.000,0 FTSE27C6300,D,5/21/2026,0.000,0.000,285.000,0.000,0 FTSE27C6300,D,5/22/2026,0.000,0.000,305.000,0.000,0 FTSE27C6300,D,5/25/2026,0.000,0.000,319.000,0.000,0 FTSE27C6300,D,5/26/2026,0.000,0.000,355.000,0.000,0 FTSE27C6300,D,5/27/2026,0.000,0.000,372.000,0.000,0 FTSE27C6300,D,5/28/2026,0.000,0.000,395.000,0.000,0 FTSE27C6300,D,5/29/2026,0.000,0.000,385.000,0.000,0 FTSE27C6300,D,6/2/2026,0.000,0.000,398.000,0.000,0 FTSE27C6300,D,6/3/2026,0.000,0.000,395.000,0.000,0 FTSE27C6300,D,6/4/2026,0.000,0.000,369.000,0.000,0 FTSE27C6300,D,6/5/2026,0.000,0.000,349.000,0.000,0 FTSE27C6300,D,6/8/2026,0.000,0.000,371.000,0.000,0 FTSE27C6300,D,6/9/2026,0.000,0.000,367.000,0.000,0 FTSE27C6300,D,6/10/2026,0.000,0.000,398.000,0.000,0 FTSE27C6300,D,6/11/2026,0.000,0.000,392.000,0.000,0 FTSE27C6300,D,6/12/2026,0.000,0.000,414.000,0.000,0