,,,,,,, FTSE27C6250,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27C6250,D,4/9/2026,0.000,0.000,536.000,0.000,0 FTSE27C6250,D,4/14/2026,0.000,0.000,483.000,0.000,0 FTSE27C6250,D,4/15/2026,0.000,0.000,505.000,0.000,0 FTSE27C6250,D,4/16/2026,0.000,0.000,490.000,0.000,0 FTSE27C6250,D,4/17/2026,0.000,0.000,452.000,0.000,0 FTSE27C6250,D,4/20/2026,0.000,0.000,485.000,0.000,0 FTSE27C6250,D,4/21/2026,0.000,0.000,432.000,0.000,0 FTSE27C6250,D,4/22/2026,0.000,0.000,430.000,0.000,0 FTSE27C6250,D,4/23/2026,0.000,0.000,397.000,0.000,0 FTSE27C6250,D,4/24/2026,0.000,0.000,397.000,0.000,0 FTSE27C6250,D,4/27/2026,0.000,0.000,376.000,0.000,0 FTSE27C6250,D,4/28/2026,0.000,0.000,377.000,0.000,0 FTSE27C6250,D,4/29/2026,0.000,0.000,343.000,0.000,0 FTSE27C6250,D,4/30/2026,0.000,0.000,331.000,0.000,0 FTSE27C6250,D,5/4/2026,0.000,0.000,332.000,0.000,0 FTSE27C6250,D,5/5/2026,0.000,0.000,338.000,0.000,0 FTSE27C6250,D,5/6/2026,0.000,0.000,353.000,0.000,0 FTSE27C6250,D,5/7/2026,0.000,0.000,422.000,0.000,0 FTSE27C6250,D,5/8/2026,0.000,0.000,413.000,0.000,0 FTSE27C6250,D,5/11/2026,0.000,0.000,374.000,0.000,0 FTSE27C6250,D,5/12/2026,0.000,0.000,368.000,0.000,0 FTSE27C6250,D,5/13/2026,0.000,0.000,347.000,0.000,0 FTSE27C6250,D,5/14/2026,0.000,0.000,351.000,0.000,0 FTSE27C6250,D,5/15/2026,0.000,0.000,376.000,0.000,0 FTSE27C6250,D,5/18/2026,0.000,0.000,327.000,0.000,0 FTSE27C6250,D,5/19/2026,0.000,0.000,316.000,0.000,0 FTSE27C6250,D,5/20/2026,0.000,0.000,284.000,0.000,0 FTSE27C6250,D,5/21/2026,0.000,0.000,299.000,0.000,0 FTSE27C6250,D,5/22/2026,0.000,0.000,320.000,0.000,0 FTSE27C6250,D,5/25/2026,0.000,0.000,334.000,0.000,0 FTSE27C6250,D,5/26/2026,0.000,0.000,373.000,0.000,0 FTSE27C6250,D,5/27/2026,0.000,0.000,390.000,0.000,0 FTSE27C6250,D,5/28/2026,0.000,0.000,414.000,0.000,0 FTSE27C6250,D,5/29/2026,0.000,0.000,404.000,0.000,0 FTSE27C6250,D,6/2/2026,0.000,0.000,417.000,0.000,0 FTSE27C6250,D,6/3/2026,0.000,0.000,415.000,0.000,0 FTSE27C6250,D,6/4/2026,0.000,0.000,387.000,0.000,0 FTSE27C6250,D,6/5/2026,0.000,0.000,367.000,0.000,0 FTSE27C6250,D,6/8/2026,0.000,0.000,389.000,0.000,0 FTSE27C6250,D,6/9/2026,0.000,0.000,386.000,0.000,0 FTSE27C6250,D,6/10/2026,0.000,0.000,418.000,0.000,0 FTSE27C6250,D,6/11/2026,0.000,0.000,411.000,0.000,0 FTSE27C6250,D,6/12/2026,0.000,0.000,434.000,0.000,0