,,,,,,, FTSE27C6200,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27C6200,D,4/9/2026,0.000,0.000,555.000,0.000,0 FTSE27C6200,D,4/14/2026,0.000,0.000,499.000,0.000,0 FTSE27C6200,D,4/15/2026,0.000,0.000,523.000,0.000,0 FTSE27C6200,D,4/16/2026,0.000,0.000,508.000,0.000,0 FTSE27C6200,D,4/17/2026,0.000,0.000,470.000,0.000,0 FTSE27C6200,D,4/20/2026,0.000,0.000,504.000,0.000,0 FTSE27C6200,D,4/21/2026,0.000,0.000,449.000,0.000,0 FTSE27C6200,D,4/22/2026,0.000,0.000,448.000,0.000,0 FTSE27C6200,D,4/23/2026,0.000,0.000,413.000,0.000,0 FTSE27C6200,D,4/24/2026,0.000,0.000,413.000,0.000,0 FTSE27C6200,D,4/27/2026,0.000,0.000,392.000,0.000,0 FTSE27C6200,D,4/28/2026,0.000,0.000,393.000,0.000,0 FTSE27C6200,D,4/29/2026,0.000,0.000,358.000,0.000,0 FTSE27C6200,D,4/30/2026,0.000,0.000,345.000,0.000,0 FTSE27C6200,D,5/4/2026,0.000,0.000,347.000,0.000,0 FTSE27C6200,D,5/5/2026,0.000,0.000,352.000,0.000,0 FTSE27C6200,D,5/6/2026,0.000,0.000,369.000,0.000,0 FTSE27C6200,D,5/7/2026,0.000,0.000,440.000,0.000,0 FTSE27C6200,D,5/8/2026,0.000,0.000,431.000,0.000,0 FTSE27C6200,D,5/11/2026,0.000,0.000,391.000,0.000,0 FTSE27C6200,D,5/12/2026,0.000,0.000,385.000,0.000,0 FTSE27C6200,D,5/13/2026,0.000,0.000,363.000,0.000,0 FTSE27C6200,D,5/14/2026,0.000,0.000,367.000,0.000,0 FTSE27C6200,D,5/15/2026,0.000,0.000,393.000,0.000,0 FTSE27C6200,D,5/18/2026,0.000,0.000,343.000,0.000,0 FTSE27C6200,D,5/19/2026,0.000,0.000,331.000,0.000,0 FTSE27C6200,D,5/20/2026,0.000,0.000,298.000,0.000,0 FTSE27C6200,D,5/21/2026,0.000,0.000,314.000,0.000,0 FTSE27C6200,D,5/22/2026,0.000,0.000,336.000,0.000,0 FTSE27C6200,D,5/25/2026,0.000,0.000,350.000,0.000,0 FTSE27C6200,D,5/26/2026,0.000,0.000,391.000,0.000,0 FTSE27C6200,D,5/27/2026,0.000,0.000,409.000,0.000,0 FTSE27C6200,D,5/28/2026,0.000,0.000,434.000,0.000,0 FTSE27C6200,D,5/29/2026,0.000,0.000,423.000,0.000,0 FTSE27C6200,D,6/2/2026,0.000,0.000,437.000,0.000,0 FTSE27C6200,D,6/3/2026,0.000,0.000,435.000,0.000,0 FTSE27C6200,D,6/4/2026,0.000,0.000,406.000,0.000,0 FTSE27C6200,D,6/5/2026,0.000,0.000,385.000,0.000,0 FTSE27C6200,D,6/8/2026,0.000,0.000,409.000,0.000,0 FTSE27C6200,D,6/9/2026,0.000,0.000,405.000,0.000,0 FTSE27C6200,D,6/10/2026,0.000,0.000,438.000,0.000,0 FTSE27C6200,D,6/11/2026,0.000,0.000,431.000,0.000,0 FTSE27C6200,D,6/12/2026,0.000,0.000,455.000,0.000,0