,,,,,,, FTSE27C6150,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27C6150,D,4/9/2026,0.000,0.000,573.000,0.000,0 FTSE27C6150,D,4/14/2026,0.000,0.000,517.000,0.000,0 FTSE27C6150,D,4/15/2026,0.000,0.000,541.000,0.000,0 FTSE27C6150,D,4/16/2026,0.000,0.000,527.000,0.000,0 FTSE27C6150,D,4/17/2026,0.000,0.000,488.000,0.000,0 FTSE27C6150,D,4/20/2026,0.000,0.000,523.000,0.000,0 FTSE27C6150,D,4/21/2026,0.000,0.000,466.000,0.000,0 FTSE27C6150,D,4/22/2026,0.000,0.000,465.000,0.000,0 FTSE27C6150,D,4/23/2026,0.000,0.000,429.000,0.000,0 FTSE27C6150,D,4/24/2026,0.000,0.000,430.000,0.000,0 FTSE27C6150,D,4/27/2026,0.000,0.000,408.000,0.000,0 FTSE27C6150,D,4/28/2026,0.000,0.000,409.000,0.000,0 FTSE27C6150,D,4/29/2026,0.000,0.000,374.000,0.000,0 FTSE27C6150,D,4/30/2026,0.000,0.000,360.000,0.000,0 FTSE27C6150,D,5/4/2026,0.000,0.000,362.000,0.000,0 FTSE27C6150,D,5/5/2026,0.000,0.000,368.000,0.000,0 FTSE27C6150,D,5/6/2026,0.000,0.000,385.000,0.000,0 FTSE27C6150,D,5/7/2026,0.000,0.000,459.000,0.000,0 FTSE27C6150,D,5/8/2026,0.000,0.000,449.000,0.000,0 FTSE27C6150,D,5/11/2026,0.000,0.000,409.000,0.000,0 FTSE27C6150,D,5/12/2026,0.000,0.000,403.000,0.000,0 FTSE27C6150,D,5/13/2026,0.000,0.000,380.000,0.000,0 FTSE27C6150,D,5/14/2026,0.000,0.000,384.000,0.000,0 FTSE27C6150,D,5/15/2026,0.000,0.000,411.000,0.000,0 FTSE27C6150,D,5/18/2026,0.000,0.000,359.000,0.000,0 FTSE27C6150,D,5/19/2026,0.000,0.000,346.000,0.000,0 FTSE27C6150,D,5/20/2026,0.000,0.000,313.000,0.000,0 FTSE27C6150,D,5/21/2026,0.000,0.000,329.000,0.000,0 FTSE27C6150,D,5/22/2026,0.000,0.000,352.000,0.000,0 FTSE27C6150,D,5/25/2026,0.000,0.000,367.000,0.000,0 FTSE27C6150,D,5/26/2026,0.000,0.000,409.000,0.000,0 FTSE27C6150,D,5/27/2026,0.000,0.000,428.000,0.000,0 FTSE27C6150,D,5/28/2026,0.000,0.000,455.000,0.000,0 FTSE27C6150,D,5/29/2026,0.000,0.000,443.000,0.000,0 FTSE27C6150,D,6/2/2026,0.000,0.000,457.000,0.000,0 FTSE27C6150,D,6/3/2026,0.000,0.000,456.000,0.000,0 FTSE27C6150,D,6/4/2026,0.000,0.000,426.000,0.000,0 FTSE27C6150,D,6/5/2026,0.000,0.000,404.000,0.000,0 FTSE27C6150,D,6/8/2026,0.000,0.000,429.000,0.000,0 FTSE27C6150,D,6/9/2026,0.000,0.000,425.000,0.000,0 FTSE27C6150,D,6/10/2026,0.000,0.000,459.000,0.000,0 FTSE27C6150,D,6/11/2026,0.000,0.000,451.000,0.000,0 FTSE27C6150,D,6/12/2026,0.000,0.000,477.000,0.000,0