,,,,,,, FTSE27C6100,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27C6100,D,4/9/2026,0.000,0.000,592.000,0.000,0 FTSE27C6100,D,4/14/2026,0.000,0.000,534.000,0.000,0 FTSE27C6100,D,4/15/2026,0.000,0.000,560.000,0.000,0 FTSE27C6100,D,4/16/2026,0.000,0.000,546.000,0.000,0 FTSE27C6100,D,4/17/2026,0.000,0.000,507.000,0.000,0 FTSE27C6100,D,4/20/2026,0.000,0.000,543.000,0.000,0 FTSE27C6100,D,4/21/2026,0.000,0.000,485.000,0.000,0 FTSE27C6100,D,4/22/2026,0.000,0.000,483.000,0.000,0 FTSE27C6100,D,4/23/2026,0.000,0.000,447.000,0.000,0 FTSE27C6100,D,4/24/2026,0.000,0.000,447.000,0.000,0 FTSE27C6100,D,4/27/2026,0.000,0.000,425.000,0.000,0 FTSE27C6100,D,4/28/2026,0.000,0.000,426.000,0.000,0 FTSE27C6100,D,4/29/2026,0.000,0.000,390.000,0.000,0 FTSE27C6100,D,4/30/2026,0.000,0.000,376.000,0.000,0 FTSE27C6100,D,5/4/2026,0.000,0.000,378.000,0.000,0 FTSE27C6100,D,5/5/2026,0.000,0.000,384.000,0.000,0 FTSE27C6100,D,5/6/2026,0.000,0.000,402.000,0.000,0 FTSE27C6100,D,5/7/2026,0.000,0.000,479.000,0.000,0 FTSE27C6100,D,5/8/2026,0.000,0.000,469.000,0.000,0 FTSE27C6100,D,5/11/2026,0.000,0.000,427.000,0.000,0 FTSE27C6100,D,5/12/2026,0.000,0.000,421.000,0.000,0 FTSE27C6100,D,5/13/2026,0.000,0.000,397.000,0.000,0 FTSE27C6100,D,5/14/2026,0.000,0.000,402.000,0.000,0 FTSE27C6100,D,5/15/2026,0.000,0.000,430.000,0.000,0 FTSE27C6100,D,5/18/2026,0.000,0.000,375.000,0.000,0 FTSE27C6100,D,5/19/2026,0.000,0.000,363.000,0.000,0 FTSE27C6100,D,5/20/2026,0.000,0.000,328.000,0.000,0 FTSE27C6100,D,5/21/2026,0.000,0.000,345.000,0.000,0 FTSE27C6100,D,5/22/2026,0.000,0.000,369.000,0.000,0 FTSE27C6100,D,5/25/2026,0.000,0.000,385.000,0.000,0 FTSE27C6100,D,5/26/2026,0.000,0.000,429.000,0.000,0 FTSE27C6100,D,5/27/2026,0.000,0.000,448.000,0.000,0 FTSE27C6100,D,5/28/2026,0.000,0.000,476.000,0.000,0 FTSE27C6100,D,5/29/2026,0.000,0.000,464.000,0.000,0 FTSE27C6100,D,6/2/2026,0.000,0.000,478.000,0.000,0 FTSE27C6100,D,6/3/2026,0.000,0.000,477.000,0.000,0 FTSE27C6100,D,6/4/2026,0.000,0.000,447.000,0.000,0 FTSE27C6100,D,6/5/2026,0.000,0.000,424.000,0.000,0 FTSE27C6100,D,6/8/2026,0.000,0.000,449.000,0.000,0 FTSE27C6100,D,6/9/2026,0.000,0.000,445.000,0.000,0 FTSE27C6100,D,6/10/2026,0.000,0.000,481.000,0.000,0 FTSE27C6100,D,6/11/2026,0.000,0.000,473.000,0.000,0 FTSE27C6100,D,6/12/2026,0.000,0.000,499.000,0.000,0