,,,,,,, FTSE27C6050,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27C6050,D,4/9/2026,0.000,0.000,612.000,0.000,0 FTSE27C6050,D,4/14/2026,0.000,0.000,552.000,0.000,0 FTSE27C6050,D,4/15/2026,0.000,0.000,580.000,0.000,0 FTSE27C6050,D,4/16/2026,0.000,0.000,565.000,0.000,0 FTSE27C6050,D,4/17/2026,0.000,0.000,526.000,0.000,0 FTSE27C6050,D,4/20/2026,0.000,0.000,564.000,0.000,0 FTSE27C6050,D,4/21/2026,0.000,0.000,503.000,0.000,0 FTSE27C6050,D,4/22/2026,0.000,0.000,502.000,0.000,0 FTSE27C6050,D,4/23/2026,0.000,0.000,464.000,0.000,0 FTSE27C6050,D,4/24/2026,0.000,0.000,465.000,0.000,0 FTSE27C6050,D,4/27/2026,0.000,0.000,442.000,0.000,0 FTSE27C6050,D,4/28/2026,0.000,0.000,443.000,0.000,0 FTSE27C6050,D,4/29/2026,0.000,0.000,407.000,0.000,0 FTSE27C6050,D,4/30/2026,0.000,0.000,392.000,0.000,0 FTSE27C6050,D,5/4/2026,0.000,0.000,394.000,0.000,0 FTSE27C6050,D,5/5/2026,0.000,0.000,400.000,0.000,0 FTSE27C6050,D,5/6/2026,0.000,0.000,419.000,0.000,0 FTSE27C6050,D,5/7/2026,0.000,0.000,499.000,0.000,0 FTSE27C6050,D,5/8/2026,0.000,0.000,489.000,0.000,0 FTSE27C6050,D,5/11/2026,0.000,0.000,446.000,0.000,0 FTSE27C6050,D,5/12/2026,0.000,0.000,440.000,0.000,0 FTSE27C6050,D,5/13/2026,0.000,0.000,415.000,0.000,0 FTSE27C6050,D,5/14/2026,0.000,0.000,420.000,0.000,0 FTSE27C6050,D,5/15/2026,0.000,0.000,449.000,0.000,0 FTSE27C6050,D,5/18/2026,0.000,0.000,392.000,0.000,0 FTSE27C6050,D,5/19/2026,0.000,0.000,380.000,0.000,0 FTSE27C6050,D,5/20/2026,0.000,0.000,344.000,0.000,0 FTSE27C6050,D,5/21/2026,0.000,0.000,361.000,0.000,0 FTSE27C6050,D,5/22/2026,0.000,0.000,387.000,0.000,0 FTSE27C6050,D,5/25/2026,0.000,0.000,403.000,0.000,0 FTSE27C6050,D,5/26/2026,0.000,0.000,449.000,0.000,0 FTSE27C6050,D,5/27/2026,0.000,0.000,469.000,0.000,0 FTSE27C6050,D,5/28/2026,0.000,0.000,498.000,0.000,0 FTSE27C6050,D,5/29/2026,0.000,0.000,486.000,0.000,0 FTSE27C6050,D,6/2/2026,0.000,0.000,500.000,0.000,0 FTSE27C6050,D,6/3/2026,0.000,0.000,500.000,0.000,0 FTSE27C6050,D,6/4/2026,0.000,0.000,468.000,0.000,0 FTSE27C6050,D,6/5/2026,0.000,0.000,445.000,0.000,0 FTSE27C6050,D,6/8/2026,0.000,0.000,471.000,0.000,0 FTSE27C6050,D,6/9/2026,0.000,0.000,467.000,0.000,0 FTSE27C6050,D,6/10/2026,0.000,0.000,504.000,0.000,0 FTSE27C6050,D,6/11/2026,0.000,0.000,495.000,0.000,0 FTSE27C6050,D,6/12/2026,0.000,0.000,522.000,0.000,0