,,,,,,, FTSE27C6000,D,4/8/2026,0.000,0.000,0.000,0.000,0 FTSE27C6000,D,4/9/2026,0.000,0.000,632.000,0.000,0 FTSE27C6000,D,4/14/2026,0.000,0.000,571.000,0.000,0 FTSE27C6000,D,4/15/2026,0.000,0.000,600.000,0.000,0 FTSE27C6000,D,4/16/2026,0.000,0.000,586.000,0.000,0 FTSE27C6000,D,4/17/2026,0.000,0.000,546.000,0.000,0 FTSE27C6000,D,4/20/2026,0.000,0.000,585.000,0.000,0 FTSE27C6000,D,4/21/2026,0.000,0.000,523.000,0.000,0 FTSE27C6000,D,4/22/2026,0.000,0.000,521.000,0.000,0 FTSE27C6000,D,4/23/2026,0.000,0.000,483.000,0.000,0 FTSE27C6000,D,4/24/2026,0.000,0.000,483.000,0.000,0 FTSE27C6000,D,4/27/2026,0.000,0.000,460.000,0.000,0 FTSE27C6000,D,4/28/2026,0.000,0.000,461.000,0.000,0 FTSE27C6000,D,4/29/2026,0.000,0.000,424.000,0.000,0 FTSE27C6000,D,4/30/2026,0.000,0.000,409.000,0.000,0 FTSE27C6000,D,5/4/2026,0.000,0.000,411.000,0.000,0 FTSE27C6000,D,5/5/2026,0.000,0.000,417.000,0.000,0 FTSE27C6000,D,5/6/2026,0.000,0.000,437.000,0.000,0 FTSE27C6000,D,5/7/2026,0.000,0.000,520.000,0.000,0 FTSE27C6000,D,5/8/2026,0.000,0.000,509.000,0.000,0 FTSE27C6000,D,5/11/2026,0.000,0.000,466.000,0.000,0 FTSE27C6000,D,5/12/2026,0.000,0.000,459.000,0.000,0 FTSE27C6000,D,5/13/2026,0.000,0.000,434.000,0.000,0 FTSE27C6000,D,5/14/2026,0.000,0.000,438.000,0.000,0 FTSE27C6000,D,5/15/2026,0.000,0.000,468.000,0.000,0 FTSE27C6000,D,5/18/2026,0.000,0.000,410.000,0.000,0 FTSE27C6000,D,5/19/2026,0.000,0.000,397.000,0.000,0 FTSE27C6000,D,5/20/2026,0.000,0.000,360.000,0.000,0 FTSE27C6000,D,5/21/2026,0.000,0.000,378.000,0.000,0 FTSE27C6000,D,5/22/2026,0.000,0.000,405.000,0.000,0 FTSE27C6000,D,5/25/2026,0.000,0.000,421.000,0.000,0 FTSE27C6000,D,5/26/2026,0.000,0.000,469.000,0.000,0 FTSE27C6000,D,5/27/2026,0.000,0.000,491.000,0.000,0 FTSE27C6000,D,5/28/2026,0.000,0.000,521.000,0.000,0 FTSE27C6000,D,5/29/2026,0.000,0.000,508.000,0.000,0 FTSE27C6000,D,6/2/2026,0.000,0.000,523.000,0.000,0 FTSE27C6000,D,6/3/2026,0.000,0.000,523.000,0.000,0 FTSE27C6000,D,6/4/2026,0.000,0.000,490.000,0.000,0 FTSE27C6000,D,6/5/2026,0.000,0.000,466.000,0.000,0 FTSE27C6000,D,6/8/2026,0.000,0.000,493.000,0.000,0 FTSE27C6000,D,6/9/2026,0.000,0.000,489.000,0.000,0 FTSE27C6000,D,6/10/2026,0.000,0.000,527.000,0.000,0 FTSE27C6000,D,6/11/2026,0.000,0.000,518.000,0.000,0 FTSE27C6000,D,6/12/2026,0.000,0.000,546.000,0.000,0