,,,,,,, FTSE27C5950,D,4/7/2026,0.000,0.000,0.000,0.000,0 FTSE27C5950,D,4/8/2026,0.000,0.000,509.000,0.000,0 FTSE27C5950,D,4/9/2026,0.000,0.000,653.000,0.000,0 FTSE27C5950,D,4/14/2026,0.000,0.000,590.000,0.000,0 FTSE27C5950,D,4/15/2026,0.000,0.000,621.000,0.000,0 FTSE27C5950,D,4/16/2026,0.000,0.000,606.000,0.000,0 FTSE27C5950,D,4/17/2026,0.000,0.000,566.000,0.000,0 FTSE27C5950,D,4/20/2026,0.000,0.000,607.000,0.000,0 FTSE27C5950,D,4/21/2026,0.000,0.000,543.000,0.000,0 FTSE27C5950,D,4/22/2026,0.000,0.000,541.000,0.000,0 FTSE27C5950,D,4/23/2026,0.000,0.000,502.000,0.000,0 FTSE27C5950,D,4/24/2026,0.000,0.000,502.000,0.000,0 FTSE27C5950,D,4/27/2026,0.000,0.000,478.000,0.000,0 FTSE27C5950,D,4/28/2026,0.000,0.000,480.000,0.000,0 FTSE27C5950,D,4/29/2026,0.000,0.000,442.000,0.000,0 FTSE27C5950,D,4/30/2026,0.000,0.000,427.000,0.000,0 FTSE27C5950,D,5/4/2026,0.000,0.000,429.000,0.000,0 FTSE27C5950,D,5/5/2026,0.000,0.000,435.000,0.000,0 FTSE27C5950,D,5/6/2026,0.000,0.000,455.000,0.000,0 FTSE27C5950,D,5/7/2026,0.000,0.000,541.000,0.000,0 FTSE27C5950,D,5/8/2026,0.000,0.000,531.000,0.000,0 FTSE27C5950,D,5/11/2026,0.000,0.000,486.000,0.000,0 FTSE27C5950,D,5/12/2026,0.000,0.000,479.000,0.000,0 FTSE27C5950,D,5/13/2026,0.000,0.000,453.000,0.000,0 FTSE27C5950,D,5/14/2026,0.000,0.000,458.000,0.000,0 FTSE27C5950,D,5/15/2026,0.000,0.000,489.000,0.000,0 FTSE27C5950,D,5/18/2026,0.000,0.000,429.000,0.000,0 FTSE27C5950,D,5/19/2026,0.000,0.000,416.000,0.000,0 FTSE27C5950,D,5/20/2026,0.000,0.000,377.000,0.000,0 FTSE27C5950,D,5/21/2026,0.000,0.000,396.000,0.000,0 FTSE27C5950,D,5/22/2026,0.000,0.000,424.000,0.000,0 FTSE27C5950,D,5/25/2026,0.000,0.000,441.000,0.000,0 FTSE27C5950,D,5/26/2026,0.000,0.000,491.000,0.000,0 FTSE27C5950,D,5/27/2026,0.000,0.000,513.000,0.000,0 FTSE27C5950,D,5/28/2026,0.000,0.000,545.000,0.000,0 FTSE27C5950,D,5/29/2026,0.000,0.000,531.000,0.000,0 FTSE27C5950,D,6/2/2026,0.000,0.000,547.000,0.000,0 FTSE27C5950,D,6/3/2026,0.000,0.000,547.000,0.000,0 FTSE27C5950,D,6/4/2026,0.000,0.000,513.000,0.000,0 FTSE27C5950,D,6/5/2026,0.000,0.000,488.000,0.000,0 FTSE27C5950,D,6/8/2026,0.000,0.000,516.000,0.000,0 FTSE27C5950,D,6/9/2026,0.000,0.000,512.000,0.000,0 FTSE27C5950,D,6/10/2026,0.000,0.000,551.000,0.000,0 FTSE27C5950,D,6/11/2026,0.000,0.000,542.000,0.000,0 FTSE27C5950,D,6/12/2026,0.000,0.000,571.000,0.000,0