,,,,,,, FTSE27C5900,D,4/1/2026,0.000,0.000,0.000,0.000,0 FTSE27C5900,D,4/2/2026,0.000,0.000,536.000,0.000,0 FTSE27C5900,D,4/7/2026,0.000,0.000,508.000,0.000,0 FTSE27C5900,D,4/8/2026,0.000,0.000,526.000,0.000,0 FTSE27C5900,D,4/9/2026,0.000,0.000,674.000,0.000,0 FTSE27C5900,D,4/14/2026,0.000,0.000,610.000,0.000,0 FTSE27C5900,D,4/15/2026,0.000,0.000,642.000,0.000,0 FTSE27C5900,D,4/16/2026,0.000,0.000,628.000,0.000,0 FTSE27C5900,D,4/17/2026,0.000,0.000,587.000,0.000,0 FTSE27C5900,D,4/20/2026,0.000,0.000,629.000,0.000,0 FTSE27C5900,D,4/21/2026,0.000,0.000,563.000,0.000,0 FTSE27C5900,D,4/22/2026,0.000,0.000,562.000,0.000,0 FTSE27C5900,D,4/23/2026,0.000,0.000,521.000,0.000,0 FTSE27C5900,D,4/24/2026,0.000,0.000,522.000,0.000,0 FTSE27C5900,D,4/27/2026,0.000,0.000,497.000,0.000,0 FTSE27C5900,D,4/28/2026,0.000,0.000,499.000,0.000,0 FTSE27C5900,D,4/29/2026,0.000,0.000,460.000,0.000,0 FTSE27C5900,D,4/30/2026,0.000,0.000,445.000,0.000,0 FTSE27C5900,D,5/4/2026,0.000,0.000,447.000,0.000,0 FTSE27C5900,D,5/5/2026,0.000,0.000,453.000,0.000,0 FTSE27C5900,D,5/6/2026,0.000,0.000,474.000,0.000,0 FTSE27C5900,D,5/7/2026,0.000,0.000,563.000,0.000,0 FTSE27C5900,D,5/8/2026,0.000,0.000,553.000,0.000,0 FTSE27C5900,D,5/11/2026,0.000,0.000,507.000,0.000,0 FTSE27C5900,D,5/12/2026,0.000,0.000,500.000,0.000,0 FTSE27C5900,D,5/13/2026,0.000,0.000,473.000,0.000,0 FTSE27C5900,D,5/14/2026,0.000,0.000,478.000,0.000,0 FTSE27C5900,D,5/15/2026,0.000,0.000,510.000,0.000,0 FTSE27C5900,D,5/18/2026,0.000,0.000,448.000,0.000,0 FTSE27C5900,D,5/19/2026,0.000,0.000,435.000,0.000,0 FTSE27C5900,D,5/20/2026,0.000,0.000,395.000,0.000,0 FTSE27C5900,D,5/21/2026,0.000,0.000,414.000,0.000,0 FTSE27C5900,D,5/22/2026,0.000,0.000,443.000,0.000,0 FTSE27C5900,D,5/25/2026,0.000,0.000,461.000,0.000,0 FTSE27C5900,D,5/26/2026,0.000,0.000,513.000,0.000,0 FTSE27C5900,D,5/27/2026,0.000,0.000,536.000,0.000,0 FTSE27C5900,D,5/28/2026,0.000,0.000,569.000,0.000,0 FTSE27C5900,D,5/29/2026,0.000,0.000,555.000,0.000,0 FTSE27C5900,D,6/2/2026,0.000,0.000,571.000,0.000,0 FTSE27C5900,D,6/3/2026,0.000,0.000,571.000,0.000,0 FTSE27C5900,D,6/4/2026,0.000,0.000,537.000,0.000,0 FTSE27C5900,D,6/5/2026,0.000,0.000,511.000,0.000,0 FTSE27C5900,D,6/8/2026,0.000,0.000,539.000,0.000,0 FTSE27C5900,D,6/9/2026,0.000,0.000,535.000,0.000,0 FTSE27C5900,D,6/10/2026,0.000,0.000,576.000,0.000,0 FTSE27C5900,D,6/11/2026,0.000,0.000,566.000,0.000,0 FTSE27C5900,D,6/12/2026,0.000,0.000,596.000,0.000,0