,,,,,,, FTSE27C5850,D,3/23/2026,0.000,0.000,0.000,0.000,0 FTSE27C5850,D,3/24/2026,0.000,0.000,430.000,0.000,0 FTSE27C5850,D,3/26/2026,0.000,0.000,511.000,0.000,0 FTSE27C5850,D,3/27/2026,0.000,0.000,526.000,0.000,0 FTSE27C5850,D,3/30/2026,0.000,0.000,479.000,0.000,0 FTSE27C5850,D,3/31/2026,0.000,0.000,456.000,0.000,0 FTSE27C5850,D,4/1/2026,0.000,0.000,499.000,0.000,0 FTSE27C5850,D,4/2/2026,0.000,0.000,553.000,0.000,0 FTSE27C5850,D,4/7/2026,0.000,0.000,525.000,0.000,0 FTSE27C5850,D,4/8/2026,0.000,0.000,543.000,0.000,0 FTSE27C5850,D,4/9/2026,0.000,0.000,696.000,0.000,0 FTSE27C5850,D,4/14/2026,0.000,0.000,631.000,0.000,0 FTSE27C5850,D,4/15/2026,0.000,0.000,664.000,0.000,0 FTSE27C5850,D,4/16/2026,0.000,0.000,650.000,0.000,0 FTSE27C5850,D,4/17/2026,0.000,0.000,609.000,0.000,0 FTSE27C5850,D,4/20/2026,0.000,0.000,652.000,0.000,0 FTSE27C5850,D,4/21/2026,0.000,0.000,585.000,0.000,0 FTSE27C5850,D,4/22/2026,0.000,0.000,583.000,0.000,0 FTSE27C5850,D,4/23/2026,0.000,0.000,541.000,0.000,0 FTSE27C5850,D,4/24/2026,0.000,0.000,542.000,0.000,0 FTSE27C5850,D,4/27/2026,0.000,0.000,517.000,0.000,0 FTSE27C5850,D,4/28/2026,0.000,0.000,518.000,0.000,0 FTSE27C5850,D,4/29/2026,0.000,0.000,479.000,0.000,0 FTSE27C5850,D,4/30/2026,0.000,0.000,463.000,0.000,0 FTSE27C5850,D,5/4/2026,0.000,0.000,466.000,0.000,0 FTSE27C5850,D,5/5/2026,0.000,0.000,472.000,0.000,0 FTSE27C5850,D,5/6/2026,0.000,0.000,494.000,0.000,0 FTSE27C5850,D,5/7/2026,0.000,0.000,586.000,0.000,0 FTSE27C5850,D,5/8/2026,0.000,0.000,575.000,0.000,0 FTSE27C5850,D,5/11/2026,0.000,0.000,529.000,0.000,0 FTSE27C5850,D,5/12/2026,0.000,0.000,522.000,0.000,0 FTSE27C5850,D,5/13/2026,0.000,0.000,493.000,0.000,0 FTSE27C5850,D,5/14/2026,0.000,0.000,499.000,0.000,0 FTSE27C5850,D,5/15/2026,0.000,0.000,532.000,0.000,0 FTSE27C5850,D,5/18/2026,0.000,0.000,468.000,0.000,0 FTSE27C5850,D,5/19/2026,0.000,0.000,454.000,0.000,0 FTSE27C5850,D,5/20/2026,0.000,0.000,413.000,0.000,0 FTSE27C5850,D,5/21/2026,0.000,0.000,433.000,0.000,0 FTSE27C5850,D,5/22/2026,0.000,0.000,464.000,0.000,0 FTSE27C5850,D,5/25/2026,0.000,0.000,482.000,0.000,0 FTSE27C5850,D,5/26/2026,0.000,0.000,536.000,0.000,0 FTSE27C5850,D,5/27/2026,0.000,0.000,560.000,0.000,0 FTSE27C5850,D,5/28/2026,0.000,0.000,594.000,0.000,0 FTSE27C5850,D,5/29/2026,0.000,0.000,580.000,0.000,0 FTSE27C5850,D,6/2/2026,0.000,0.000,596.000,0.000,0 FTSE27C5850,D,6/3/2026,0.000,0.000,597.000,0.000,0 FTSE27C5850,D,6/4/2026,0.000,0.000,561.000,0.000,0 FTSE27C5850,D,6/5/2026,0.000,0.000,535.000,0.000,0 FTSE27C5850,D,6/8/2026,0.000,0.000,564.000,0.000,0 FTSE27C5850,D,6/9/2026,0.000,0.000,560.000,0.000,0 FTSE27C5850,D,6/10/2026,0.000,0.000,602.000,0.000,0 FTSE27C5850,D,6/11/2026,0.000,0.000,591.000,0.000,0 FTSE27C5850,D,6/12/2026,0.000,0.000,623.000,0.000,0