,,,,,,, FTSE27C5800,D,3/23/2026,0.000,0.000,0.000,0.000,0 FTSE27C5800,D,3/24/2026,0.000,0.000,447.000,0.000,0 FTSE27C5800,D,3/26/2026,0.000,0.000,527.000,0.000,0 FTSE27C5800,D,3/27/2026,0.000,0.000,542.000,0.000,0 FTSE27C5800,D,3/30/2026,0.000,0.000,494.000,0.000,0 FTSE27C5800,D,3/31/2026,0.000,0.000,470.000,0.000,0 FTSE27C5800,D,4/1/2026,0.000,0.000,515.000,0.000,0 FTSE27C5800,D,4/2/2026,0.000,0.000,571.000,0.000,0 FTSE27C5800,D,4/7/2026,0.000,0.000,542.000,0.000,0 FTSE27C5800,D,4/8/2026,0.000,0.000,561.000,0.000,0 FTSE27C5800,D,4/9/2026,0.000,0.000,719.000,0.000,0 FTSE27C5800,D,4/14/2026,0.000,0.000,651.000,0.000,0 FTSE27C5800,D,4/15/2026,0.000,0.000,686.000,0.000,0 FTSE27C5800,D,4/16/2026,0.000,0.000,672.000,0.000,0 FTSE27C5800,D,4/17/2026,0.000,0.000,631.000,0.000,0 FTSE27C5800,D,4/20/2026,0.000,0.000,676.000,0.000,0 FTSE27C5800,D,4/21/2026,0.000,0.000,607.000,0.000,0 FTSE27C5800,D,4/22/2026,0.000,0.000,605.000,0.000,0 FTSE27C5800,D,4/23/2026,0.000,0.000,562.000,0.000,0 FTSE27C5800,D,4/24/2026,0.000,0.000,563.000,0.000,0 FTSE27C5800,D,4/27/2026,0.000,0.000,537.000,0.000,0 FTSE27C5800,D,4/28/2026,0.000,0.000,539.000,0.000,0 FTSE27C5800,D,4/29/2026,0.000,0.000,499.000,0.000,0 FTSE27C5800,D,4/30/2026,0.000,0.000,483.000,0.000,0 FTSE27C5800,D,5/4/2026,0.000,0.000,485.000,0.000,0 FTSE27C5800,D,5/5/2026,0.000,0.000,492.000,0.000,0 FTSE27C5800,D,5/6/2026,0.000,0.000,514.000,0.000,0 FTSE27C5800,D,5/7/2026,0.000,0.000,610.000,0.000,0 FTSE27C5800,D,5/8/2026,0.000,0.000,599.000,0.000,0 FTSE27C5800,D,5/11/2026,0.000,0.000,551.000,0.000,0 FTSE27C5800,D,5/12/2026,0.000,0.000,544.000,0.000,0 FTSE27C5800,D,5/13/2026,0.000,0.000,514.000,0.000,0 FTSE27C5800,D,5/14/2026,0.000,0.000,520.000,0.000,0 FTSE27C5800,D,5/15/2026,0.000,0.000,554.000,0.000,0 FTSE27C5800,D,5/18/2026,0.000,0.000,489.000,0.000,0 FTSE27C5800,D,5/19/2026,0.000,0.000,475.000,0.000,0 FTSE27C5800,D,5/20/2026,0.000,0.000,433.000,0.000,0 FTSE27C5800,D,5/21/2026,0.000,0.000,453.000,0.000,0 FTSE27C5800,D,5/22/2026,0.000,0.000,485.000,0.000,0 FTSE27C5800,D,5/25/2026,0.000,0.000,504.000,0.000,0 FTSE27C5800,D,5/26/2026,0.000,0.000,560.000,0.000,0 FTSE27C5800,D,5/27/2026,0.000,0.000,585.000,0.000,0 FTSE27C5800,D,5/28/2026,0.000,0.000,620.000,0.000,0 FTSE27C5800,D,5/29/2026,0.000,0.000,605.000,0.000,0 FTSE27C5800,D,6/2/2026,0.000,0.000,622.000,0.000,0 FTSE27C5800,D,6/3/2026,0.000,0.000,623.000,0.000,0 FTSE27C5800,D,6/4/2026,0.000,0.000,587.000,0.000,0 FTSE27C5800,D,6/5/2026,0.000,0.000,559.000,0.000,0 FTSE27C5800,D,6/8/2026,0.000,0.000,589.000,0.000,0 FTSE27C5800,D,6/9/2026,0.000,0.000,585.000,0.000,0 FTSE27C5800,D,6/10/2026,0.000,0.000,629.000,0.000,0 FTSE27C5800,D,6/11/2026,0.000,0.000,617.000,0.000,0 FTSE27C5800,D,6/12/2026,0.000,0.000,650.000,0.000,0