,,,,,,, FTSE27C5750,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5750,D,3/23/2026,0.000,0.000,504.000,0.000,0 FTSE27C5750,D,3/24/2026,0.000,0.000,465.000,0.000,0 FTSE27C5750,D,3/26/2026,0.000,0.000,544.000,0.000,0 FTSE27C5750,D,3/27/2026,0.000,0.000,558.000,0.000,0 FTSE27C5750,D,3/30/2026,0.000,0.000,510.000,0.000,0 FTSE27C5750,D,3/31/2026,0.000,0.000,486.000,0.000,0 FTSE27C5750,D,4/1/2026,0.000,0.000,532.000,0.000,0 FTSE27C5750,D,4/2/2026,0.000,0.000,589.000,0.000,0 FTSE27C5750,D,4/7/2026,0.000,0.000,559.000,0.000,0 FTSE27C5750,D,4/8/2026,0.000,0.000,579.000,0.000,0 FTSE27C5750,D,4/9/2026,0.000,0.000,742.000,0.000,0 FTSE27C5750,D,4/14/2026,0.000,0.000,673.000,0.000,0 FTSE27C5750,D,4/15/2026,0.000,0.000,709.000,0.000,0 FTSE27C5750,D,4/16/2026,0.000,0.000,695.000,0.000,0 FTSE27C5750,D,4/17/2026,0.000,0.000,654.000,0.000,0 FTSE27C5750,D,4/20/2026,0.000,0.000,700.000,0.000,0 FTSE27C5750,D,4/21/2026,0.000,0.000,629.000,0.000,0 FTSE27C5750,D,4/22/2026,0.000,0.000,627.000,0.000,0 FTSE27C5750,D,4/23/2026,0.000,0.000,584.000,0.000,0 FTSE27C5750,D,4/24/2026,0.000,0.000,585.000,0.000,0 FTSE27C5750,D,4/27/2026,0.000,0.000,558.000,0.000,0 FTSE27C5750,D,4/28/2026,0.000,0.000,560.000,0.000,0 FTSE27C5750,D,4/29/2026,0.000,0.000,519.000,0.000,0 FTSE27C5750,D,4/30/2026,0.000,0.000,502.000,0.000,0 FTSE27C5750,D,5/4/2026,0.000,0.000,505.000,0.000,0 FTSE27C5750,D,5/5/2026,0.000,0.000,512.000,0.000,0 FTSE27C5750,D,5/6/2026,0.000,0.000,535.000,0.000,0 FTSE27C5750,D,5/7/2026,0.000,0.000,634.000,0.000,0 FTSE27C5750,D,5/8/2026,0.000,0.000,623.000,0.000,0 FTSE27C5750,D,5/11/2026,0.000,0.000,574.000,0.000,0 FTSE27C5750,D,5/12/2026,0.000,0.000,567.000,0.000,0 FTSE27C5750,D,5/13/2026,0.000,0.000,536.000,0.000,0 FTSE27C5750,D,5/14/2026,0.000,0.000,542.000,0.000,0 FTSE27C5750,D,5/15/2026,0.000,0.000,578.000,0.000,0 FTSE27C5750,D,5/18/2026,0.000,0.000,510.000,0.000,0 FTSE27C5750,D,5/19/2026,0.000,0.000,496.000,0.000,0 FTSE27C5750,D,5/20/2026,0.000,0.000,452.000,0.000,0 FTSE27C5750,D,5/21/2026,0.000,0.000,473.000,0.000,0 FTSE27C5750,D,5/22/2026,0.000,0.000,506.000,0.000,0 FTSE27C5750,D,5/25/2026,0.000,0.000,526.000,0.000,0 FTSE27C5750,D,5/26/2026,0.000,0.000,584.000,0.000,0 FTSE27C5750,D,5/27/2026,0.000,0.000,610.000,0.000,0 FTSE27C5750,D,5/28/2026,0.000,0.000,647.000,0.000,0 FTSE27C5750,D,5/29/2026,0.000,0.000,631.000,0.000,0 FTSE27C5750,D,6/2/2026,0.000,0.000,649.000,0.000,0 FTSE27C5750,D,6/3/2026,0.000,0.000,650.000,0.000,0 FTSE27C5750,D,6/4/2026,0.000,0.000,613.000,0.000,0 FTSE27C5750,D,6/5/2026,0.000,0.000,584.000,0.000,0 FTSE27C5750,D,6/8/2026,0.000,0.000,615.000,0.000,0 FTSE27C5750,D,6/9/2026,0.000,0.000,611.000,0.000,0 FTSE27C5750,D,6/10/2026,0.000,0.000,656.000,0.000,0 FTSE27C5750,D,6/11/2026,0.000,0.000,644.000,0.000,0 FTSE27C5750,D,6/12/2026,0.000,0.000,678.000,0.000,0