,,,,,,, FTSE27C5700,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5700,D,3/23/2026,0.000,0.000,521.000,0.000,0 FTSE27C5700,D,3/24/2026,0.000,0.000,483.000,0.000,0 FTSE27C5700,D,3/26/2026,0.000,0.000,561.000,0.000,0 FTSE27C5700,D,3/27/2026,0.000,0.000,575.000,0.000,0 FTSE27C5700,D,3/30/2026,0.000,0.000,526.000,0.000,0 FTSE27C5700,D,3/31/2026,0.000,0.000,501.000,0.000,0 FTSE27C5700,D,4/1/2026,0.000,0.000,549.000,0.000,0 FTSE27C5700,D,4/2/2026,0.000,0.000,608.000,0.000,0 FTSE27C5700,D,4/7/2026,0.000,0.000,578.000,0.000,0 FTSE27C5700,D,4/8/2026,0.000,0.000,598.000,0.000,0 FTSE27C5700,D,4/9/2026,0.000,0.000,765.000,0.000,0 FTSE27C5700,D,4/14/2026,0.000,0.000,695.000,0.000,0 FTSE27C5700,D,4/15/2026,0.000,0.000,732.000,0.000,0 FTSE27C5700,D,4/16/2026,0.000,0.000,719.000,0.000,0 FTSE27C5700,D,4/17/2026,0.000,0.000,677.000,0.000,0 FTSE27C5700,D,4/20/2026,0.000,0.000,725.000,0.000,0 FTSE27C5700,D,4/21/2026,0.000,0.000,652.000,0.000,0 FTSE27C5700,D,4/22/2026,0.000,0.000,651.000,0.000,0 FTSE27C5700,D,4/23/2026,0.000,0.000,606.000,0.000,0 FTSE27C5700,D,4/24/2026,0.000,0.000,607.000,0.000,0 FTSE27C5700,D,4/27/2026,0.000,0.000,579.000,0.000,0 FTSE27C5700,D,4/28/2026,0.000,0.000,581.000,0.000,0 FTSE27C5700,D,4/29/2026,0.000,0.000,540.000,0.000,0 FTSE27C5700,D,4/30/2026,0.000,0.000,523.000,0.000,0 FTSE27C5700,D,5/4/2026,0.000,0.000,526.000,0.000,0 FTSE27C5700,D,5/5/2026,0.000,0.000,533.000,0.000,0 FTSE27C5700,D,5/6/2026,0.000,0.000,557.000,0.000,0 FTSE27C5700,D,5/7/2026,0.000,0.000,659.000,0.000,0 FTSE27C5700,D,5/8/2026,0.000,0.000,648.000,0.000,0 FTSE27C5700,D,5/11/2026,0.000,0.000,598.000,0.000,0 FTSE27C5700,D,5/12/2026,0.000,0.000,591.000,0.000,0 FTSE27C5700,D,5/13/2026,0.000,0.000,559.000,0.000,0 FTSE27C5700,D,5/14/2026,0.000,0.000,565.000,0.000,0 FTSE27C5700,D,5/15/2026,0.000,0.000,601.000,0.000,0 FTSE27C5700,D,5/18/2026,0.000,0.000,532.000,0.000,0 FTSE27C5700,D,5/19/2026,0.000,0.000,517.000,0.000,0 FTSE27C5700,D,5/20/2026,0.000,0.000,473.000,0.000,0 FTSE27C5700,D,5/21/2026,0.000,0.000,494.000,0.000,0 FTSE27C5700,D,5/22/2026,0.000,0.000,529.000,0.000,0 FTSE27C5700,D,5/25/2026,0.000,0.000,549.000,0.000,0 FTSE27C5700,D,5/26/2026,0.000,0.000,610.000,0.000,0 FTSE27C5700,D,5/27/2026,0.000,0.000,636.000,0.000,0 FTSE27C5700,D,5/28/2026,0.000,0.000,675.000,0.000,0 FTSE27C5700,D,5/29/2026,0.000,0.000,658.000,0.000,0 FTSE27C5700,D,6/2/2026,0.000,0.000,676.000,0.000,0 FTSE27C5700,D,6/3/2026,0.000,0.000,678.000,0.000,0 FTSE27C5700,D,6/4/2026,0.000,0.000,640.000,0.000,0 FTSE27C5700,D,6/5/2026,0.000,0.000,611.000,0.000,0 FTSE27C5700,D,6/8/2026,0.000,0.000,642.000,0.000,0 FTSE27C5700,D,6/9/2026,0.000,0.000,638.000,0.000,0 FTSE27C5700,D,6/10/2026,0.000,0.000,684.000,0.000,0 FTSE27C5700,D,6/11/2026,0.000,0.000,672.000,0.000,0 FTSE27C5700,D,6/12/2026,0.000,0.000,706.000,0.000,0