,,,,,,, FTSE27C5650,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5650,D,3/23/2026,0.000,0.000,539.000,0.000,0 FTSE27C5650,D,3/24/2026,0.000,0.000,502.000,0.000,0 FTSE27C5650,D,3/26/2026,0.000,0.000,578.000,0.000,0 FTSE27C5650,D,3/27/2026,0.000,0.000,592.000,0.000,0 FTSE27C5650,D,3/30/2026,0.000,0.000,542.000,0.000,0 FTSE27C5650,D,3/31/2026,0.000,0.000,517.000,0.000,0 FTSE27C5650,D,4/1/2026,0.000,0.000,567.000,0.000,0 FTSE27C5650,D,4/2/2026,0.000,0.000,627.000,0.000,0 FTSE27C5650,D,4/7/2026,0.000,0.000,596.000,0.000,0 FTSE27C5650,D,4/8/2026,0.000,0.000,618.000,0.000,0 FTSE27C5650,D,4/9/2026,0.000,0.000,789.000,0.000,0 FTSE27C5650,D,4/14/2026,0.000,0.000,717.000,0.000,0 FTSE27C5650,D,4/15/2026,0.000,0.000,757.000,0.000,0 FTSE27C5650,D,4/16/2026,0.000,0.000,744.000,0.000,0 FTSE27C5650,D,4/17/2026,0.000,0.000,702.000,0.000,0 FTSE27C5650,D,4/20/2026,0.000,0.000,751.000,0.000,0 FTSE27C5650,D,4/21/2026,0.000,0.000,676.000,0.000,0 FTSE27C5650,D,4/22/2026,0.000,0.000,674.000,0.000,0 FTSE27C5650,D,4/23/2026,0.000,0.000,628.000,0.000,0 FTSE27C5650,D,4/24/2026,0.000,0.000,629.000,0.000,0 FTSE27C5650,D,4/27/2026,0.000,0.000,601.000,0.000,0 FTSE27C5650,D,4/28/2026,0.000,0.000,604.000,0.000,0 FTSE27C5650,D,4/29/2026,0.000,0.000,561.000,0.000,0 FTSE27C5650,D,4/30/2026,0.000,0.000,544.000,0.000,0 FTSE27C5650,D,5/4/2026,0.000,0.000,547.000,0.000,0 FTSE27C5650,D,5/5/2026,0.000,0.000,555.000,0.000,0 FTSE27C5650,D,5/6/2026,0.000,0.000,579.000,0.000,0 FTSE27C5650,D,5/7/2026,0.000,0.000,684.000,0.000,0 FTSE27C5650,D,5/8/2026,0.000,0.000,673.000,0.000,0 FTSE27C5650,D,5/11/2026,0.000,0.000,623.000,0.000,0 FTSE27C5650,D,5/12/2026,0.000,0.000,615.000,0.000,0 FTSE27C5650,D,5/13/2026,0.000,0.000,582.000,0.000,0 FTSE27C5650,D,5/14/2026,0.000,0.000,589.000,0.000,0 FTSE27C5650,D,5/15/2026,0.000,0.000,626.000,0.000,0 FTSE27C5650,D,5/18/2026,0.000,0.000,555.000,0.000,0 FTSE27C5650,D,5/19/2026,0.000,0.000,540.000,0.000,0 FTSE27C5650,D,5/20/2026,0.000,0.000,494.000,0.000,0 FTSE27C5650,D,5/21/2026,0.000,0.000,516.000,0.000,0 FTSE27C5650,D,5/22/2026,0.000,0.000,552.000,0.000,0 FTSE27C5650,D,5/25/2026,0.000,0.000,573.000,0.000,0 FTSE27C5650,D,5/26/2026,0.000,0.000,636.000,0.000,0 FTSE27C5650,D,5/27/2026,0.000,0.000,663.000,0.000,0 FTSE27C5650,D,5/28/2026,0.000,0.000,703.000,0.000,0 FTSE27C5650,D,5/29/2026,0.000,0.000,686.000,0.000,0 FTSE27C5650,D,6/2/2026,0.000,0.000,705.000,0.000,0 FTSE27C5650,D,6/3/2026,0.000,0.000,707.000,0.000,0 FTSE27C5650,D,6/4/2026,0.000,0.000,668.000,0.000,0 FTSE27C5650,D,6/5/2026,0.000,0.000,637.000,0.000,0 FTSE27C5650,D,6/8/2026,0.000,0.000,670.000,0.000,0 FTSE27C5650,D,6/9/2026,0.000,0.000,666.000,0.000,0 FTSE27C5650,D,6/10/2026,0.000,0.000,713.000,0.000,0 FTSE27C5650,D,6/11/2026,0.000,0.000,700.000,0.000,0 FTSE27C5650,D,6/12/2026,0.000,0.000,736.000,0.000,0